Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 30 Secondes depuis
Masa MASA

Prix historiques de Masa (MASA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012864 $0.012272 $0.012961 $0.012759 $2,849,326 $15,107,508
Oct-02 2025 $0.012758 $0.012314 $0.013166 $0.012878 $2,530,652 $14,982,581
Oct-01 2025 $0.012761 $0.012172 $0.01287 $0.012172 $1,895,709 $14,986,260
Sep-30 2025 $0.012015 $0.011693 $0.012427 $0.012427 $1,755,823 $14,109,808
Sep-29 2025 $0.012459 $0.011927 $0.012561 $0.012561 $2,548,849 $14,631,330
Sep-28 2025 $0.012545 $0.012118 $0.012711 $0.012711 $1,101,840 $14,732,595
Sep-27 2025 $0.012716 $0.012435 $0.012805 $0.012558 $1,105,296 $14,933,723
Sep-26 2025 $0.012555 $0.011857 $0.012598 $0.011857 $2,394,410 $14,744,215
Sep-25 2025 $0.011696 $0.011515 $0.013107 $0.013107 $3,098,807 $13,735,038
Sep-24 2025 $0.013125 $0.012754 $0.013429 $0.012996 $1,500,662 $15,413,351
Sep-23 2025 $0.013016 $0.012951 $0.013386 $0.013386 $1,901,461 $15,285,235
Sep-22 2025 $0.013448 $0.012931 $0.01443 $0.01443 $2,740,081 $15,776,115
Sep-21 2025 $0.01437 $0.01437 $0.015273 $0.014943 $1,183,116 $16,851,358
Sep-20 2025 $0.01494 $0.014916 $0.015476 $0.014916 $994,419 $17,519,959
Sep-19 2025 $0.015051 $0.014794 $0.016444 $0.016231 $1,770,217 $17,649,062

Analyse historique et de marché du prix de Masa (MASA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 541 jours, à partir du jour 11-04-2024.