Cap Marché $3.46T -3.31%
Volume 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 20 Secondes depuis
Masa MASA

Prix historiques de Masa (MASA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.02691 $0.026854 $0.028493 $0.027913 $2,907,271 $20,135,804
May-28 2025 $0.027923 $0.027117 $0.029355 $0.028666 $2,790,868 $19,312,227
May-27 2025 $0.02837 $0.027332 $0.02886 $0.028238 $3,101,729 $21,168,488
May-26 2025 $0.028264 $0.027478 $0.028433 $0.027627 $2,653,362 $21,144,230
May-25 2025 $0.027114 $0.02581 $0.028997 $0.027918 $3,145,230 $20,282,798
May-24 2025 $0.027759 $0.027361 $0.028279 $0.02792 $2,775,374 $20,764,564
May-23 2025 $0.028085 $0.027142 $0.031022 $0.030609 $4,361,789 $21,007,346
May-22 2025 $0.030409 $0.03022 $0.031287 $0.03023 $4,080,538 $22,745,504
May-21 2025 $0.030552 $0.028267 $0.03096 $0.029102 $4,580,476 $22,852,406
May-20 2025 $0.029515 $0.025358 $0.030788 $0.025358 $5,417,996 $22,004,673
May-19 2025 $0.024862 $0.024363 $0.027339 $0.027339 $3,762,488 $17,006,558
May-18 2025 $0.026006 $0.025077 $0.028284 $0.025292 $3,028,337 $18,168,817
May-17 2025 $0.025282 $0.025254 $0.027035 $0.026915 $2,716,657 $17,662,570
May-16 2025 $0.028108 $0.027827 $0.030259 $0.027998 $4,047,462 $19,636,739
May-15 2025 $0.02794 $0.02794 $0.035284 $0.034864 $5,250,226 $19,232,396

Analyse historique et de marché du prix de Masa (MASA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 414 jours, à partir du jour 12-04-2024.