Cap Marché $3.30T -0.93%
Volume 24h $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Masa MASA

Prix historiques de Masa (MASA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.015454 $0.015001 $0.016793 $0.016302 $3,596,082 $12,369,157
Jun-21 2025 $0.016404 $0.016404 $0.018064 $0.017786 $2,637,839 $13,129,213
Jun-20 2025 $0.017746 $0.017697 $0.020561 $0.019503 $2,776,517 $14,198,432
Jun-19 2025 $0.019343 $0.018807 $0.020054 $0.019874 $1,960,883 $15,472,640
Jun-18 2025 $0.019761 $0.019059 $0.020196 $0.020196 $2,569,871 $15,216,372
Jun-17 2025 $0.019974 $0.019611 $0.021343 $0.020707 $3,573,748 $15,343,693
Jun-16 2025 $0.021488 $0.021164 $0.022627 $0.021164 $3,004,754 $16,440,311
Jun-15 2025 $0.021157 $0.020666 $0.021426 $0.020848 $1,873,339 $16,183,558
Jun-14 2025 $0.020739 $0.020709 $0.022478 $0.021858 $2,479,226 $15,863,854
Jun-13 2025 $0.022028 $0.020724 $0.022069 $0.02171 $4,086,284 $16,849,769
Jun-12 2025 $0.023495 $0.02289 $0.025162 $0.024478 $4,241,719 $17,971,600
Jun-11 2025 $0.024586 $0.02146 $0.025734 $0.023822 $6,201,092 $18,805,714
Jun-10 2025 $0.024141 $0.023709 $0.02542 $0.024432 $6,618,027 $18,463,313
Jun-09 2025 $0.024292 $0.018465 $0.024292 $0.018732 $5,092,238 $18,516,653
Jun-08 2025 $0.018628 $0.01854 $0.019291 $0.018822 $2,694,849 $14,189,515

Analyse historique et de marché du prix de Masa (MASA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 438 jours, à partir du jour 11-04-2024.