Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Masa MASA

Prix historiques de Masa (MASA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00514999 $0.00514999 $0.00530309 $0.00518711 $3,084,256 $6,058,334
Oct-24 2025 $0.00523434 $0.00523434 $0.00553047 $0.00534208 $3,664,982 $6,157,821
Oct-23 2025 $0.00537833 $0.00535182 $0.00573236 $0.00560712 $3,927,968 $6,326,800
Oct-22 2025 $0.00567212 $0.00565848 $0.00600139 $0.00600139 $4,284,210 $6,672,418
Oct-21 2025 $0.0060321 $0.0053214 $0.0060837 $0.0057502 $2,632,482 $7,095,775
Oct-20 2025 $0.00586899 $0.00553555 $0.00628118 $0.0057042 $2,114,195 $6,904,444
Oct-19 2025 $0.00644877 $0.00523229 $0.00644877 $0.00567766 $2,446,370 $7,585,106
Oct-18 2025 $0.00576557 $0.00499842 $0.00604996 $0.00506696 $2,350,041 $6,781,602
Oct-17 2025 $0.00499193 $0.00461894 $0.00756578 $0.00756578 $3,564,782 $5,870,998
Oct-16 2025 $0.00751191 $0.00751191 $0.00903391 $0.00870248 $2,404,623 $8,835,948
Oct-15 2025 $0.00870335 $0.00866736 $0.00926852 $0.00900075 $2,254,342 $10,241,638
Oct-14 2025 $0.00898714 $0.00865523 $0.00917847 $0.00916683 $2,808,272 $10,563,597
Oct-13 2025 $0.00919571 $0.00913861 $0.00955047 $0.00935472 $3,172,854 $10,809,577
Oct-12 2025 $0.00894205 $0.00823155 $0.00910789 $0.00910789 $2,858,563 $10,510,819
Oct-11 2025 $0.00939639 $0.00736006 $0.00939639 $0.00758144 $2,564,339 $11,045,193

Analyse historique et de marché du prix de Masa (MASA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 11-04-2024.