Cap Marché $2.27T
-0.44%
Volume 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Marvellex Classic (MLXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000071758 | $0.0000071758 | $0.000007723 | $0.0000072623 | $73 | - |
| Sep-30 2024 | $0.0000074248 | $0.0000060919 | $0.0000074248 | $0.0000064102 | $44 | - |
| Sep-29 2024 | $0.0000064108 | $0.0000056897 | $0.0000078712 | $0.0000062616 | $249 | - |
| Sep-28 2024 | $0.0000062619 | $0.000004599 | $0.0000072984 | $0.0000072973 | $383 | - |
| Sep-27 2024 | $0.0000072988 | $0.0000055813 | $0.0000074663 | $0.0000055821 | $61 | - |
| Sep-26 2024 | $0.0000055809 | $0.0000055725 | $0.0000072817 | $0.0000072318 | $334 | - |
| Sep-25 2024 | $0.0000072667 | $0.0000068274 | $0.0000082004 | $0.0000068275 | $59 | - |
| Sep-24 2024 | $0.0000068278 | $0.0000065348 | $0.0000086686 | $0.0000086686 | $101 | - |
| Sep-23 2024 | $0.0000086783 | $0.0000086198 | $0.00001036 | $0.0000087626 | $644 | - |
| Sep-22 2024 | $0.000008414 | $0.0000060311 | $0.000008414 | $0.0000070706 | $659 | - |
| Sep-21 2024 | $0.0000070691 | $0.0000059854 | $0.0000081335 | $0.0000066569 | $9,290 | - |
| Sep-20 2024 | $0.0000066577 | $0.0000048137 | $0.0000089607 | $0.0000089603 | $461 | - |
| Sep-19 2024 | $0.0000089599 | $0.0000070362 | $0.0000089608 | $0.0000076703 | $1,177 | - |
| Sep-18 2024 | $0.0000076679 | $0.0000053099 | $0.0000076708 | $0.0000070118 | $712 | - |
| Sep-17 2024 | $0.0000070113 | $0.0000070112 | $0.00001074 | $0.0000084575 | $3,451 | - |