Cap Marché $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monnaies
29.358
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mars Network (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000072565 | $0.0000071725 | $0.000007257 | $0.0000072441 | - | - |
| Oct-29 2024 | $0.000007258 | $0.0000069827 | $0.0000073082 | $0.0000069827 | - | - |
| Oct-28 2024 | $0.0000069881 | $0.0000067635 | $0.0000069881 | $0.0000067976 | $185 | - |
| Oct-27 2024 | $0.0000068128 | $0.0000066896 | $0.0000068128 | $0.0000066983 | - | - |
| Oct-26 2024 | $0.0000067046 | $0.0000066544 | $0.0000067241 | $0.0000066637 | - | - |
| Oct-25 2024 | $0.0000066027 | $0.0000066027 | $0.0000068468 | $0.0000068168 | - | - |
| Oct-24 2024 | $0.0000068204 | $0.0000066876 | $0.0000068725 | $0.0000068725 | - | - |
| Oct-23 2024 | $0.0000068736 | $0.0000068705 | $0.0000099956 | $0.0000099931 | $21 | - |
| Oct-22 2024 | $0.0000078715 | $0.0000078715 | $0.0000089871 | $0.0000089866 | - | - |
| Oct-21 2024 | $0.000008986 | $0.0000040868 | $0.000008986 | $0.0000040887 | $8 | - |
| Oct-20 2024 | $0.0000040888 | $0.0000040886 | $0.0000079896 | $0.0000079891 | $490 | - |
| Oct-19 2024 | $0.0000079879 | $0.000005399 | $0.0000085192 | $0.0000085179 | $180 | - |
| Oct-18 2024 | $0.0000085186 | $0.0000079957 | $0.0000087981 | $0.0000087659 | $436 | - |
| Oct-17 2024 | $0.0000087707 | $0.0000087652 | $0.0000108 | $0.00001035 | - | - |
| Oct-16 2024 | $0.00001035 | $0.0000067941 | $0.000011 | $0.00001099 | $93 | - |