Cap Marché $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00002425 | $0.0000182 | $0.00002479 | $0.00001847 | $16 | - |
Aug-02 2024 | $0.00001846 | $0.00001846 | $0.00003272 | $0.00003272 | $55 | - |
Aug-01 2024 | $0.00003249 | $0.00003128 | $0.0000327 | $0.00003231 | $32 | - |
Jul-31 2024 | $0.00002589 | $0.00002588 | $0.00002666 | $0.00002641 | - | - |
Jul-30 2024 | $0.00002645 | $0.00002629 | $0.00003301 | $0.00003301 | $33 | - |
Jul-29 2024 | $0.00003345 | $0.00002755 | $0.00003489 | $0.00002755 | $33 | - |
Jul-28 2024 | $0.00002722 | $0.00002689 | $0.00002728 | $0.00002709 | $41 | - |
Jul-27 2024 | $0.00002723 | $0.00002687 | $0.00002763 | $0.00002716 | $34 | - |
Jul-26 2024 | $0.00002717 | $0.00002651 | $0.00003309 | $0.00003309 | $54 | - |
Jul-25 2024 | $0.00003288 | $0.00003194 | $0.00003291 | $0.00003275 | $41 | - |
Jul-24 2024 | $0.0000327 | $0.00002641 | $0.00003337 | $0.00002641 | $39 | - |
Jul-23 2024 | $0.00002635 | $0.00002624 | $0.00004062 | $0.00004062 | $40 | - |
Jul-22 2024 | $0.00004046 | $0.0000401 | $0.00004088 | $0.00004088 | $40 | - |
Jul-21 2024 | $0.00003406 | $0.00003325 | $0.00003406 | $0.00003364 | $43 | - |
Jul-20 2024 | $0.00003357 | $0.00003323 | $0.00003371 | $0.00003338 | $27 | - |