Cap Marché $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de marmaj (MARMAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.243682 | $0.238994 | $0.243682 | $0.239368 | - | - |
| Sep-09 2025 | $0.241425 | $0.231176 | $0.245521 | $0.231176 | - | - |
| Sep-08 2025 | $0.231176 | $0.226973 | $0.23346 | $0.226973 | - | - |
| Sep-07 2025 | $0.226973 | $0.226973 | $0.226973 | $0.226973 | - | - |
| Sep-06 2025 | $0.226973 | $0.226973 | $0.226973 | $0.226973 | - | - |
| Sep-05 2025 | $0.226973 | $0.222078 | $0.228444 | $0.228444 | - | - |
| Sep-04 2025 | $0.228444 | $0.228444 | $0.228444 | $0.228444 | - | - |
| Sep-03 2025 | $0.228444 | $0.215452 | $0.228444 | $0.215452 | - | - |
| Sep-02 2025 | $0.215452 | $0.215452 | $0.215452 | $0.215452 | - | - |
| Sep-01 2025 | $0.215452 | $0.215452 | $0.220911 | $0.220911 | - | - |
| Aug-31 2025 | $0.220911 | $0.220911 | $0.225927 | $0.22365 | $4 | - |
| Aug-30 2025 | $0.22365 | $0.22365 | $0.233957 | $0.233957 | - | - |
| Aug-29 2025 | $0.233957 | $0.233957 | $0.233957 | $0.233957 | - | - |
| Aug-28 2025 | $0.233957 | $0.233957 | $0.233957 | $0.233957 | - | - |
| Aug-27 2025 | $0.233957 | $0.233188 | $0.236442 | $0.235534 | - | - |