Cap Marché $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de marmaj (MARMAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-20 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-19 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-18 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-17 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-16 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-15 2025 | $0.206789 | $0.206789 | $0.214407 | $0.214407 | - | - |
| Oct-14 2025 | $0.214407 | $0.212597 | $0.216945 | $0.216945 | - | - |
| Oct-13 2025 | $0.216945 | $0.201497 | $0.216945 | $0.201497 | - | - |
| Oct-12 2025 | $0.201497 | $0.201497 | $0.201497 | $0.201497 | - | - |
| Oct-11 2025 | $0.201497 | $0.201497 | $0.220717 | $0.213871 | - | - |
| Oct-10 2025 | $0.211783 | $0.202925 | $0.271472 | $0.250076 | $3 | - |
| Oct-09 2025 | $0.250076 | $0.250076 | $0.264225 | $0.264225 | - | - |
| Oct-08 2025 | $0.264225 | $0.262431 | $0.264225 | $0.262431 | - | - |
| Oct-07 2025 | $0.262431 | $0.262431 | $0.273081 | $0.273081 | - | - |