Cap Marché $3.19T
1.76%
Volume 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de marmaj (MARMAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.212233 | $0.202253 | $0.212233 | $0.202253 | - | - |
| Apr-30 2025 | $0.202253 | $0.197302 | $0.208459 | $0.205676 | - | - |
| Apr-29 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-28 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-27 2025 | $0.204817 | $0.204817 | $0.219442 | $0.219442 | - | - |
| Apr-26 2025 | $0.219442 | $0.214484 | $0.219442 | $0.214484 | - | - |
| Apr-25 2025 | $0.211886 | $0.207511 | $0.211886 | $0.207511 | - | - |
| Apr-24 2025 | $0.207511 | $0.203935 | $0.207511 | $0.203935 | - | - |
| Apr-23 2025 | $0.203935 | $0.192167 | $0.203935 | $0.192167 | - | - |
| Apr-22 2025 | $0.192167 | $0.185468 | $0.192167 | $0.185468 | - | - |
| Apr-21 2025 | $0.185468 | $0.183322 | $0.189133 | $0.183322 | - | - |
| Apr-20 2025 | $0.183322 | $0.179592 | $0.185247 | $0.179592 | - | - |
| Apr-19 2025 | $0.179592 | $0.169125 | $0.179592 | $0.169125 | - | - |
| Apr-18 2025 | $0.169125 | $0.168307 | $0.169125 | $0.168307 | - | - |
| Apr-17 2025 | $0.168307 | $0.158684 | $0.168307 | $0.158684 | - | - |