Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de marmaj (MARMAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.6656 | $2.6047 | $2.6656 | $2.6047 | $106 | - |
| Nov-06 2024 | $2.6047 | $2.4414 | $2.6114 | $2.4414 | $290 | - |
| Nov-05 2024 | $2.4421 | $2.3195 | $2.4520 | $2.3318 | $216 | - |
| Nov-04 2024 | $2.3069 | $2.3008 | $2.3513 | $2.3209 | $185 | - |
| Nov-03 2024 | $2.3209 | $2.2651 | $2.3925 | $2.3916 | $156 | - |
| Nov-02 2024 | $2.3918 | $2.3889 | $2.4637 | $2.4263 | $63 | - |
| Nov-01 2024 | $2.4257 | $2.4254 | $2.5516 | $2.5149 | $190 | - |
| Oct-31 2024 | $2.5033 | $2.4884 | $2.6405 | $2.6405 | $166 | - |
| Oct-30 2024 | $2.6405 | $2.6316 | $2.6873 | $2.6873 | $95 | - |
| Oct-29 2024 | $2.6871 | $2.6182 | $2.7033 | $2.6182 | $102 | - |
| Oct-28 2024 | $2.6213 | $2.5105 | $2.6361 | $2.6361 | $120 | - |
| Oct-27 2024 | $2.6357 | $2.5560 | $2.6405 | $2.5636 | $77 | - |
| Oct-26 2024 | $2.5598 | $2.5291 | $2.5800 | $2.5397 | $92 | - |
| Oct-25 2024 | $2.6222 | $2.6222 | $2.7991 | $2.7990 | $105 | - |
| Oct-24 2024 | $2.7990 | $2.7382 | $2.7990 | $2.7441 | $146 | - |