Cap Marché $3.44T
-1.47%
Volume 24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
Monnaies
30.268
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de marmaj (MARMAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $1.3913 | $1.2806 | $1.4018 | $1.3703 | $295 | - |
| Dec-19 2024 | $1.3779 | $1.3501 | $1.4777 | $1.4633 | $218 | - |
| Dec-18 2024 | $1.4721 | $1.4721 | $1.5847 | $1.5847 | $87 | - |
| Dec-17 2024 | $1.5845 | $1.5845 | $1.6703 | $1.6154 | $165 | - |
| Dec-16 2024 | $1.6237 | $1.6167 | $1.6802 | $1.6597 | $92 | - |
| Dec-15 2024 | $1.6558 | $1.6359 | $1.6832 | $1.6361 | $75 | - |
| Dec-14 2024 | $1.6361 | $1.6353 | $1.7128 | $1.7064 | $160 | - |
| Dec-13 2024 | $1.6870 | $1.6832 | $1.7107 | $1.7044 | $119 | - |
| Dec-12 2024 | $1.7044 | $1.7044 | $1.7774 | $1.7190 | $138 | - |
| Dec-11 2024 | $1.7190 | $1.5907 | $1.7200 | $1.6364 | $146 | - |
| Dec-10 2024 | $1.6363 | $1.5745 | $1.6891 | $1.6253 | $350 | - |
| Dec-09 2024 | $1.6403 | $1.6403 | $1.8884 | $1.8884 | $241 | - |
| Dec-08 2024 | $1.8824 | $1.8278 | $1.8824 | $1.8636 | $214 | - |
| Dec-07 2024 | $1.8635 | $1.8635 | $1.9212 | $1.9212 | $133 | - |
| Dec-06 2024 | $1.9279 | $1.8627 | $1.9394 | $1.8742 | $328 | - |