Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Marijuanacoin (MAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Feb-03 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Feb-02 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Feb-01 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-31 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-30 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-29 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-28 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-27 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-26 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-25 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-24 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-23 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-22 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-21 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |