Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Marie Rose MARIE

Prix historiques de Marie Rose (MARIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00423882 $0.00406773 $0.00456518 $0.0044501 $216,803 $1,783,233
Oct-03 2025 $0.00448474 $0.00375724 $0.00465793 $0.00375724 $322,824 $1,886,687
Oct-02 2025 $0.00385913 $0.00351237 $0.00416786 $0.00361912 $259,612 $1,623,500
Oct-01 2025 $0.00358487 $0.00309263 $0.00367701 $0.00338147 $338,217 $1,508,122
Sep-30 2025 $0.00317155 $0.00314993 $0.00389367 $0.00386537 $335,088 $1,334,242
Sep-29 2025 $0.00381198 $0.0032097 $0.00382821 $0.00360134 $439,026 $1,603,664
Sep-28 2025 $0.00346687 $0.00315471 $0.00359616 $0.00329616 $333,559 $1,458,480
Sep-27 2025 $0.00329947 $0.00296957 $0.00332692 $0.00318615 $308,011 $1,388,056
Sep-26 2025 $0.00316053 $0.00271366 $0.00316312 $0.00272881 $344,446 $1,329,605
Sep-25 2025 $0.00278413 $0.0027637 $0.00312831 $0.00312831 $270,586 $1,171,259
Sep-24 2025 $0.00303913 $0.00301801 $0.00362073 $0.00362073 $362,986 $1,278,533
Sep-23 2025 $0.00356171 $0.00327118 $0.00368902 $0.00349257 $275,225 $1,498,378
Sep-22 2025 $0.00344263 $0.00330703 $0.00422578 $0.00422578 $378,945 $1,448,283
Sep-21 2025 $0.00421711 $0.00400428 $0.00438771 $0.0042431 $315,098 $1,774,099
Sep-20 2025 $0.00417137 $0.00417137 $0.00474279 $0.00440598 $311,590 $1,754,855

Analyse historique et de marché du prix de Marie Rose (MARIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 75 jours, à partir du jour 22-07-2025.