Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Marie Rose MARIE

Prix historiques de Marie Rose (MARIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00199528 $0.00186046 $0.00202867 $0.00188319 $13,848 $839,397
Oct-24 2025 $0.00186552 $0.00185497 $0.00208668 $0.00204927 $17,998 $784,806
Oct-23 2025 $0.00185511 $0.00178608 $0.00210849 $0.00200547 $19,059 $780,427
Oct-22 2025 $0.00198422 $0.00184118 $0.00227897 $0.00188817 $28,548 $834,742
Oct-21 2025 $0.00188817 $0.00165057 $0.00203111 $0.00184667 $79 $794,338
Oct-20 2025 $0.00186049 $0.00175658 $0.00189408 $0.00176463 $25 $782,693
Oct-19 2025 $0.00189436 $0.00172995 $0.00201896 $0.00201662 $64,122 $796,942
Oct-18 2025 $0.00201663 $0.00199509 $0.00206458 $0.00201876 $4,106 $848,376
Oct-17 2025 $0.00203009 $0.00180209 $0.00205251 $0.00202385 $46,230 $854,042
Oct-16 2025 $0.00201402 $0.00193368 $0.00229719 $0.00193368 $181,805 $847,279
Oct-15 2025 $0.00193762 $0.00191742 $0.00272631 $0.00248758 $228,012 $815,139
Oct-14 2025 $0.00243291 $0.00231878 $0.00281376 $0.00281376 $235,948 $1,023,504
Oct-13 2025 $0.00291745 $0.00282612 $0.00328369 $0.00324494 $147,146 $1,227,346
Oct-12 2025 $0.0032426 $0.00262811 $0.00344195 $0.00267019 $200,658 $1,364,131
Oct-11 2025 $0.00293596 $0.00271478 $0.00338765 $0.00304076 $220,453 $1,235,132

Analyse historique et de marché du prix de Marie Rose (MARIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 96 jours, à partir du jour 22-07-2025.