Cap Marché $3.50T
0.16%
Volume 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MARBLEX (MBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.077533 | $0.076965 | $0.077712 | $0.077712 | $564,633 | $20,745,104 |
| Jan-13 2026 | $0.077164 | $0.075125 | $0.079044 | $0.077387 | $979,748 | $20,646,468 |
| Jan-12 2026 | $0.07726 | $0.07485 | $0.077881 | $0.077369 | $569,053 | $20,672,255 |
| Jan-11 2026 | $0.077273 | $0.076628 | $0.077782 | $0.076661 | $236,974 | $20,675,717 |
| Jan-10 2026 | $0.076624 | $0.076624 | $0.077014 | $0.076822 | $281,370 | $20,502,026 |
| Jan-09 2026 | $0.076724 | $0.076724 | $0.078204 | $0.077692 | $490,911 | $20,528,717 |
| Jan-08 2026 | $0.077499 | $0.077341 | $0.078405 | $0.078023 | $751,020 | $20,701,460 |
| Jan-07 2026 | $0.078301 | $0.077829 | $0.078526 | $0.077942 | $796,827 | $20,915,573 |
| Jan-06 2026 | $0.077796 | $0.075776 | $0.078782 | $0.07608 | $723,615 | $20,780,782 |
| Jan-05 2026 | $0.076255 | $0.075223 | $0.076662 | $0.075441 | $766,182 | $20,368,959 |
| Jan-04 2026 | $0.075321 | $0.073957 | $0.075584 | $0.073978 | $331,354 | $20,119,669 |
| Jan-03 2026 | $0.073945 | $0.073661 | $0.075247 | $0.073794 | $328,828 | $19,752,083 |
| Jan-02 2026 | $0.073954 | $0.07095 | $0.076478 | $0.07095 | $964,883 | $19,754,533 |
| Jan-01 2026 | $0.070493 | $0.068766 | $0.071582 | $0.068948 | $246,806 | $18,716,949 |
| Dec-31 2025 | $0.068941 | $0.068941 | $0.07164 | $0.071015 | $402,153 | $18,304,956 |