Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 28 Secondes depuis
MARBLEX MBX

Prix historiques de MARBLEX (MBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.13877 $0.138364 $0.139153 $0.139067 $2,619,553 $35,846,916
Oct-02 2025 $0.139054 $0.136488 $0.139054 $0.138561 $2,486,402 $35,857,867
Oct-01 2025 $0.138352 $0.136178 $0.139201 $0.138749 $2,433,137 $35,676,717
Sep-30 2025 $0.138407 $0.136249 $0.144149 $0.144082 $2,372,876 $35,691,028
Sep-29 2025 $0.144175 $0.143786 $0.14524 $0.14524 $3,421,544 $37,179,016
Sep-28 2025 $0.14525 $0.142986 $0.14525 $0.143942 $1,290,725 $37,456,363
Sep-27 2025 $0.144266 $0.14393 $0.145386 $0.144359 $1,257,527 $37,202,500
Sep-26 2025 $0.144502 $0.142 $0.144502 $0.142601 $2,659,097 $37,263,470
Sep-25 2025 $0.143248 $0.143248 $0.152979 $0.152979 $3,177,968 $36,777,121
Sep-24 2025 $0.152937 $0.152013 $0.15426 $0.153072 $2,356,238 $39,264,653
Sep-23 2025 $0.152932 $0.150848 $0.154963 $0.150848 $2,498,936 $39,263,330
Sep-22 2025 $0.150181 $0.150181 $0.161191 $0.161191 $3,162,464 $38,557,043
Sep-21 2025 $0.16117 $0.160869 $0.161547 $0.161281 $1,334,050 $41,378,357
Sep-20 2025 $0.161136 $0.160905 $0.16305 $0.161184 $1,404,792 $41,369,406
Sep-19 2025 $0.161245 $0.161136 $0.164386 $0.164323 $1,865,335 $41,397,598

Analyse historique et de marché du prix de MARBLEX (MBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1290 jours, à partir du jour 24-03-2022.