Cap Marché $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 44 Secondes depuis
MARBLEX MBX

Prix historiques de MARBLEX (MBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.175802 $0.175669 $0.181868 $0.181868 $3,259,445 $38,060,819
Aug-18 2025 $0.178115 $0.173819 $0.17959 $0.17959 $2,931,318 $38,561,738
Aug-17 2025 $0.179713 $0.179046 $0.18024 $0.179855 $1,450,652 $38,907,587
Aug-16 2025 $0.181061 $0.179517 $0.181599 $0.179517 $1,343,540 $39,199,394
Aug-15 2025 $0.17969 $0.179445 $0.184012 $0.181847 $2,409,086 $38,902,660
Aug-14 2025 $0.182212 $0.180759 $0.187537 $0.182039 $3,948,344 $39,366,927
Aug-13 2025 $0.182732 $0.180823 $0.182892 $0.181559 $3,363,236 $39,479,333
Aug-12 2025 $0.182198 $0.179074 $0.182198 $0.181207 $2,509,122 $39,363,863
Aug-11 2025 $0.180921 $0.180676 $0.183194 $0.182669 $2,210,341 $39,087,891
Aug-10 2025 $0.18268 $0.181324 $0.18379 $0.18379 $1,596,077 $39,468,115
Aug-09 2025 $0.184167 $0.176546 $0.184167 $0.176878 $1,377,613 $39,789,227
Aug-08 2025 $0.176989 $0.175922 $0.178277 $0.178277 $1,590,606 $38,238,382
Aug-07 2025 $0.177971 $0.175767 $0.178948 $0.176184 $1,511,364 $38,370,771
Aug-06 2025 $0.176023 $0.171387 $0.176167 $0.176167 $1,311,213 $37,950,831
Aug-05 2025 $0.175892 $0.175691 $0.179781 $0.178984 $1,280,614 $37,922,612

Analyse historique et de marché du prix de MARBLEX (MBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1245 jours, à partir du jour 25-03-2022.