Cap Marché $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MARBLEX MBX

Prix historiques de MARBLEX (MBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.105238 $0.103394 $0.105251 $0.103558 $1,077,543 $27,447,901
Oct-23 2025 $0.10398 $0.10261 $0.10402 $0.102852 $1,388,177 $27,073,284
Oct-22 2025 $0.102833 $0.102833 $0.105612 $0.104434 $1,918,385 $26,774,598
Oct-21 2025 $0.105012 $0.103663 $0.10665 $0.10665 $2,309,352 $27,341,915
Oct-20 2025 $0.106467 $0.105152 $0.112844 $0.106548 $1,762,364 $27,720,840
Oct-19 2025 $0.106756 $0.10349 $0.112594 $0.106071 $1,713,522 $27,796,095
Oct-18 2025 $0.109657 $0.104618 $0.110216 $0.10638 $1,259,822 $28,551,296
Oct-17 2025 $0.107505 $0.105597 $0.116162 $0.114854 $3,763,594 $27,991,163
Oct-16 2025 $0.110623 $0.108446 $0.152 $0.108494 $12,378,882 $28,753,356
Oct-15 2025 $0.108506 $0.108506 $0.11137 $0.109999 $2,194,304 $28,202,875
Oct-14 2025 $0.109776 $0.107679 $0.111258 $0.109431 $2,550,297 $28,533,008
Oct-13 2025 $0.109485 $0.107252 $0.110662 $0.107359 $2,218,439 $28,331,008
Oct-12 2025 $0.107105 $0.103244 $0.108011 $0.106078 $2,212,972 $27,715,199
Oct-11 2025 $0.106535 $0.105803 $0.109916 $0.109916 $2,074,111 $27,567,736
Oct-10 2025 $0.107225 $0.107225 $0.130336 $0.130223 $3,877,076 $27,746,195

Analyse historique et de marché du prix de MARBLEX (MBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1311 jours, à partir du jour 25-03-2022.