Cap Marché $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de MARBLEX (MBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.506747 | $0.506747 | $0.526746 | $0.52279 | $1,623,782 | $67,861,179 |
| Jul-23 2024 | $0.523392 | $0.510194 | $0.529408 | $0.521944 | $1,790,281 | $70,090,137 |
| Jul-22 2024 | $0.522249 | $0.522249 | $0.548904 | $0.548904 | $1,772,107 | $69,937,078 |
| Jul-21 2024 | $0.548994 | $0.548818 | $0.560536 | $0.560536 | $1,386,422 | $73,518,589 |
| Jul-20 2024 | $0.56112 | $0.543693 | $0.56787 | $0.543693 | $1,924,062 | $75,142,477 |
| Jul-19 2024 | $0.531607 | $0.50985 | $0.531607 | $0.520878 | $2,194,058 | $71,190,298 |
| Jul-18 2024 | $0.51922 | $0.517797 | $0.531164 | $0.529671 | $1,830,908 | $69,298,499 |
| Jul-17 2024 | $0.530691 | $0.524905 | $0.543832 | $0.524905 | $2,235,974 | $69,400,741 |
| Jul-16 2024 | $0.524455 | $0.517967 | $0.529697 | $0.523627 | $2,268,969 | $68,585,203 |
| Jul-15 2024 | $0.521417 | $0.502553 | $0.521417 | $0.506278 | $1,993,617 | $68,187,911 |
| Jul-14 2024 | $0.504839 | $0.50229 | $0.506894 | $0.503621 | $1,209,685 | $66,019,855 |
| Jul-13 2024 | $0.503621 | $0.48934 | $0.505127 | $0.489406 | $1,256,498 | $65,860,606 |
| Jul-12 2024 | $0.489121 | $0.484868 | $0.503375 | $0.502626 | $1,804,892 | $63,964,451 |
| Jul-11 2024 | $0.503794 | $0.501186 | $0.516021 | $0.516021 | $1,971,858 | $65,095,329 |
| Jul-10 2024 | $0.514961 | $0.506872 | $0.525985 | $0.50742 | $2,311,321 | $66,538,169 |