Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MARBLEX (MBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.417858 | $0.40509 | $0.417858 | $0.409773 | $1,369,706 | $58,578,347 |
| Sep-25 2024 | $0.410282 | $0.401179 | $0.410282 | $0.401179 | $1,281,655 | $57,516,329 |
| Sep-24 2024 | $0.400617 | $0.39543 | $0.400617 | $0.397655 | $1,043,359 | $56,161,441 |
| Sep-23 2024 | $0.398331 | $0.392564 | $0.398629 | $0.392922 | $1,146,769 | $55,841,029 |
| Sep-22 2024 | $0.393104 | $0.392544 | $0.3983 | $0.397953 | $909,880 | $55,108,151 |
| Sep-21 2024 | $0.396815 | $0.390131 | $0.396815 | $0.391408 | $929,327 | $55,628,497 |
| Sep-20 2024 | $0.390754 | $0.379062 | $0.391864 | $0.382107 | $1,230,383 | $54,778,782 |
| Sep-19 2024 | $0.382536 | $0.374211 | $0.382536 | $0.374211 | $1,358,749 | $53,455,065 |
| Sep-18 2024 | $0.36613 | $0.364006 | $0.368555 | $0.368387 | $1,129,386 | $51,162,502 |
| Sep-17 2024 | $0.368508 | $0.36077 | $0.369015 | $0.360838 | $939,535 | $51,494,869 |
| Sep-16 2024 | $0.360985 | $0.359772 | $0.370889 | $0.370889 | $1,206,118 | $50,443,504 |
| Sep-15 2024 | $0.371077 | $0.371077 | $0.377061 | $0.376653 | $786,121 | $51,853,739 |
| Sep-14 2024 | $0.376876 | $0.373403 | $0.37732 | $0.373493 | $1,033,479 | $52,664,167 |
| Sep-13 2024 | $0.376014 | $0.371147 | $0.376014 | $0.371147 | $1,052,429 | $52,543,743 |
| Sep-12 2024 | $0.371792 | $0.367561 | $0.372589 | $0.367561 | $1,077,502 | $50,857,442 |