Cap Marché $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MARBLEX (MBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.352758 | $0.351613 | $0.357934 | $0.352376 | $821,832 | $61,797,026 |
| Nov-07 2024 | $0.352286 | $0.349216 | $0.358489 | $0.355182 | $1,003,952 | $61,556,204 |
| Nov-06 2024 | $0.353646 | $0.334594 | $0.353646 | $0.334594 | $1,109,808 | $61,793,823 |
| Nov-05 2024 | $0.33467 | $0.327483 | $0.347593 | $0.327602 | $1,123,543 | $58,478,055 |
| Nov-04 2024 | $0.328649 | $0.327388 | $0.343122 | $0.339373 | $846,660 | $57,426,054 |
| Nov-03 2024 | $0.339655 | $0.336057 | $0.354531 | $0.353341 | $746,185 | $59,349,152 |
| Nov-02 2024 | $0.353523 | $0.353014 | $0.370347 | $0.369182 | $623,862 | $61,772,354 |
| Nov-01 2024 | $0.369409 | $0.369409 | $0.37761 | $0.375525 | $1,050,242 | $64,548,148 |
| Oct-31 2024 | $0.369924 | $0.369171 | $0.381465 | $0.381465 | $1,411,965 | $64,472,204 |
| Oct-30 2024 | $0.385208 | $0.381219 | $0.391015 | $0.391015 | $1,360,268 | $67,216,397 |
| Oct-29 2024 | $0.390513 | $0.385907 | $0.393511 | $0.390008 | $1,105,925 | $68,142,023 |
| Oct-28 2024 | $0.388789 | $0.381522 | $0.392595 | $0.392237 | $1,046,390 | $67,841,273 |
| Oct-27 2024 | $0.391387 | $0.390267 | $0.398832 | $0.390505 | $739,205 | $68,294,589 |
| Oct-26 2024 | $0.394154 | $0.38909 | $0.400175 | $0.390259 | $1,869,613 | $68,777,369 |
| Oct-25 2024 | $0.395333 | $0.384069 | $0.412893 | $0.399628 | $2,611,218 | $68,983,070 |