Cap Marché $2.25T 0.54%
Volume 24h $137.07B 12.23%
BTC % 52.18% -0.15%
ETH % 13.85% -1.58%
Monnaies 28.522 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Maple MPL

Prix historiques de Maple (MPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $14.14 $13.85 $14.31 $14.14 $1,088,285 $62,506,465
Aug-18 2024 $14.38 $13.94 $14.44 $14.14 $673,695 $63,543,654
Aug-17 2024 $14.37 $14.13 $14.71 $14.14 $771,373 $63,508,025
Aug-16 2024 $14.28 $13.52 $14.28 $13.65 $1,170,669 $63,113,939
Aug-15 2024 $13.91 $13.33 $14.13 $13.61 $2,078,961 $61,471,790
Aug-14 2024 $13.61 $13.40 $14.37 $14.37 $2,542,052 $60,152,167
Aug-13 2024 $14.46 $14.06 $14.80 $14.57 $1,129,185 $63,913,283
Aug-12 2024 $14.23 $13.75 $14.55 $13.83 $1,462,465 $62,912,026
Aug-11 2024 $13.64 $13.64 $15.04 $14.23 $1,846,041 $60,269,119
Aug-10 2024 $14.16 $13.85 $15.12 $15.10 $1,528,663 $62,567,140
Aug-09 2024 $14.56 $14.56 $15.45 $15.04 $2,115,408 $64,359,229
Aug-08 2024 $16.08 $12.01 $16.08 $12.01 $3,725,439 $71,070,719
Aug-07 2024 $12.24 $12.24 $14.34 $12.92 $3,198,297 $54,111,760
Aug-06 2024 $12.81 $11.86 $13.18 $11.86 $2,806,218 $56,595,715
Aug-05 2024 $12.15 $9.793 $12.83 $12.83 $7,273,854 $53,717,614

Analyse historique et de marché du prix de Maple (MPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1206 jours, à partir du jour 02-05-2021.