Cap Marché $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maple (MPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $12.15 | $9.793 | $12.83 | $12.83 | $7,273,854 | $53,717,614 |
| Aug-04 2024 | $13.80 | $12.18 | $13.80 | $13.04 | $2,546,282 | $61,002,402 |
| Aug-03 2024 | $13.09 | $12.88 | $14.48 | $14.07 | $2,269,146 | $57,837,411 |
| Aug-02 2024 | $14.05 | $13.59 | $16.97 | $16.79 | $2,959,666 | $62,088,533 |
| Aug-01 2024 | $16.66 | $15.94 | $18.51 | $18.51 | $2,902,771 | $73,645,994 |
| Jul-31 2024 | $18.36 | $17.01 | $18.56 | $17.40 | $1,295,573 | $81,149,876 |
| Jul-30 2024 | $17.52 | $17.52 | $18.86 | $18.86 | $1,465,443 | $77,416,008 |
| Jul-29 2024 | $18.70 | $18.70 | $19.97 | $19.01 | $1,536,708 | $82,638,439 |
| Jul-28 2024 | $19.04 | $18.88 | $19.48 | $19.48 | $660,250 | $84,121,845 |
| Jul-27 2024 | $19.56 | $19.56 | $20.86 | $20.86 | $1,105,032 | $86,440,435 |
| Jul-26 2024 | $21.00 | $18.23 | $21.16 | $18.23 | $2,854,820 | $92,795,486 |
| Jul-25 2024 | $17.97 | $16.71 | $18.60 | $18.57 | $2,242,461 | $79,413,380 |
| Jul-24 2024 | $18.58 | $18.58 | $19.25 | $19.21 | $1,088,156 | $82,094,409 |
| Jul-23 2024 | $19.17 | $18.82 | $20.30 | $20.30 | $2,581,659 | $84,710,230 |
| Jul-22 2024 | $20.66 | $20.01 | $20.66 | $20.44 | $3,117,361 | $91,310,103 |