Cap Marché $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 0 Secondes depuis
Manyu MANYU

Prix historiques de Manyu (MANYU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.000000032 $0.000000031 $0.0000000346 $0.000000031 $4,402,862 $32,060,039
Oct-23 2025 $0.0000000307 $0.0000000265 $0.0000000316 $0.0000000265 $4,862,930 $30,706,873
Oct-22 2025 $0.0000000268 $0.0000000244 $0.0000000268 $0.0000000253 $5,688,171 $26,884,187
Oct-21 2025 $0.0000000257 $0.0000000252 $0.0000000281 $0.000000028 $7,204,937 $25,738,938
Oct-20 2025 $0.0000000282 $0.000000028 $0.0000000312 $0.0000000293 $5,562,888 $28,246,845
Oct-19 2025 $0.0000000296 $0.000000028 $0.0000000296 $0.0000000289 $4,590,998 $29,648,804
Oct-18 2025 $0.0000000296 $0.0000000283 $0.0000000299 $0.0000000299 $4,036,921 $29,624,296
Oct-17 2025 $0.0000000304 $0.0000000268 $0.0000000313 $0.0000000283 $7,671,026 $30,413,646
Oct-16 2025 $0.0000000282 $0.0000000264 $0.00000003 $0.00000003 $7,467,594 $28,286,786
Oct-15 2025 $0.0000000305 $0.0000000302 $0.0000000333 $0.000000032 $6,069,876 $30,565,213
Oct-14 2025 $0.0000000325 $0.0000000318 $0.0000000346 $0.0000000346 $6,858,755 $32,513,596
Oct-13 2025 $0.0000000347 $0.0000000337 $0.0000000364 $0.0000000356 $5,433,061 $34,709,354
Oct-12 2025 $0.0000000349 $0.0000000333 $0.0000000376 $0.0000000361 $6,069,236 $34,961,305
Oct-11 2025 $0.0000000361 $0.000000028 $0.0000000446 $0.0000000309 $11,384,271 $36,167,744
Oct-10 2025 $0.00000003 $0.0000000275 $0.0000000351 $0.000000035 $13,680,626 $30,091,925

Analyse historique et de marché du prix de Manyu (MANYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 03-07-2025.