Cap Marché $3.57T
1.23%
Volume 24h $175.17B
25.66%
BTC % 60.73%
-0.37%
ETH % 8.7%
1.14%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Manyu (MANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000000147 | $0.0000000056687156383066 | $0.0000000147 | $0.0000000056687156383066 | $5,928,962 | $14,758,665 |
| Jul-05 2025 | $0.0000000065525727509029 | $0.0000000041281186294053 | $0.000000007026101281037801 | $0.0000000055939443455294 | $4,354,253 | - |
| Jul-04 2025 | $0.0000000064166797739994 | $0.0000000046016090582241 | $0.0000000078987678946903 | $0.0000000046016090582241 | $5,436,285 | - |
| Jul-03 2025 | $0.0000000045632696640609 | $0.0000000019934549761926 | $0.0000000045632696640609 | $0.0000000019934549761926 | $2,567,010 | - |