Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Manyu MANYU

Prix historiques de Manyu (MANYU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.000000046 $0.0000000379 $0.0000000503 $0.0000000405 $9,585,095 $46,054,291
Oct-02 2025 $0.0000000393 $0.0000000356 $0.0000000487 $0.0000000487 $11,934,638 $39,370,646
Oct-01 2025 $0.0000000485 $0.0000000472 $0.0000000578 $0.0000000578 $10,014,186 $48,504,336
Sep-30 2025 $0.0000000554 $0.0000000479 $0.0000000652 $0.0000000481 $16,089,858 $55,431,070
Sep-29 2025 $0.0000000473 $0.0000000338 $0.000000053 $0.0000000338 $12,380,010 $47,386,459
Sep-28 2025 $0.0000000328 $0.0000000291 $0.0000000328 $0.0000000306 $2,883,172 $32,893,516
Sep-27 2025 $0.0000000309 $0.0000000261 $0.0000000317 $0.0000000267 $3,599,643 $30,958,782
Sep-26 2025 $0.0000000257 $0.0000000205 $0.0000000271 $0.0000000211 $2,619,448 $25,740,704
Sep-25 2025 $0.0000000213 $0.0000000211 $0.0000000237 $0.0000000236 $2,241,153 $21,395,787
Sep-24 2025 $0.0000000237 $0.0000000186 $0.0000000259 $0.0000000186 $3,857,887 $23,795,856
Sep-23 2025 $0.0000000188 $0.0000000168 $0.0000000193 $0.0000000168 $1,916,223 $18,830,518
Sep-22 2025 $0.0000000168 $0.0000000159 $0.000000018 $0.000000018 $1,872,660 $16,874,394
Sep-21 2025 $0.0000000181 $0.0000000175 $0.0000000187 $0.0000000181 $1,933,183 $18,168,882
Sep-20 2025 $0.0000000183 $0.000000018 $0.000000019 $0.0000000188 $1,920,368 $18,308,646
Sep-19 2025 $0.0000000187 $0.0000000183 $0.0000000204 $0.0000000185 $2,161,239 $18,776,651

Analyse historique et de marché du prix de Manyu (MANYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 93 jours, à partir du jour 03-07-2025.