Cap Marché $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Manyu (MANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $6,099,703,650,692,901 | $5,967,973,246,375,901 | $6,122,914,605,570,801 | $6,072,237,645,184,701 | $3,236,386 | $6,099,704 |
| Apr-04 2026 | $6,279,512,247,498,701 | $5,963,143,000,256,101 | $6,279,512,247,498,701 | $6,040,359,158,922,201 | $2,228,529 | $6,279,512 |
| Apr-03 2026 | $6,046,725,797,060,301 | $6,046,725,797,060,301 | $6,355,504,746,892,901 | $6,202,018,234,895,601 | $4,209,153 | $6,046,726 |
| Apr-02 2026 | $6,159,297,132,379,001 | $5,860,681,820,710,301 | $6,373,554,852,550,001 | $6,143,780,161,131,301 | $3,090,913 | $6,159,297 |
| Apr-01 2026 | $6,177,878,009,626,601 | $6,161,100,288,240,601 | $6,985,006,582,753,601 | $6,258,228,549,857,601 | $2,939,597 | $6,177,878 |
| Mar-31 2026 | $6,253,720,996,409,601 | $6,039,101,121,846,601 | $6,836,315,516,985,201 | $6,142,537,900,361,501 | $3,408,825 | $6,253,721 |
| Mar-30 2026 | $6,194,416,025,030,301 | $5,913,749,769,875,001 | $6,556,299,793,490,301 | $5,913,749,769,875,001 | $5,021,199 | $6,194,416 |
| Mar-29 2026 | $5,907,800,705,938,301 | $5,662,472,346,205,201 | $6,207,578,333,291,301 | $5,789,528,146,308,801 | $2,664,615 | $5,907,801 |
| Mar-28 2026 | $5,786,237,993,158,701 | $5,571,328,949,592,901 | $5,901,217,835,147,101 | $5,624,443,685,663,301 | $1,872,038 | $5,786,238 |
| Mar-27 2026 | $5,636,821,375,270,601 | $5,522,553,944,700,601 | $5,825,623,143,916,001 | $5,732,690,698,664,701 | $3,307,680 | $5,636,821 |
| Mar-26 2026 | $5,724,121,348,455,401 | $5,576,348,181,965,301 | $5,943,483,882,154,501 | $5,880,221,020,787,301 | $2,401,778 | $5,724,121 |
| Mar-25 2026 | $5,904,214,578,525,301 | $5,727,849,686,694,101 | $6,068,363,385,278,501 | $5,814,221,727,790,601 | $2,175,410 | $5,904,215 |
| Mar-24 2026 | $5,801,943,278,144,301 | $5,717,580,424,803,201 | $6,152,377,363,813,401 | $6,052,310,060,204,701 | $4,926,523 | $5,801,943 |
| Mar-23 2026 | $6,157,584,649,744,201 | $5,977,839,640,416,401 | $6,364,344,369,403,001 | $6,041,409,025,577,601 | $2,982,606 | $6,157,585 |
| Mar-22 2026 | $6,061,591,210,701,301 | $6,045,457,247,636,501 | $6,540,113,655,311,499 | $6,205,929,981,405,601 | $2,524,538 | $6,061,591 |