Cap Marché $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Manga Token ($MANGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001239 | $0.00001227 | $0.00001249 | $0.00001227 | - | - |
| Oct-26 2025 | $0.00001227 | $0.00001216 | $0.00001227 | $0.00001216 | $57 | - |
| Oct-25 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Oct-24 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | - |
| Oct-23 2025 | $0.00001224 | $0.0000118 | $0.00001231 | $0.0000118 | - | - |
| Oct-22 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Oct-21 2025 | $0.00001191 | $0.00001191 | $0.00001212 | $0.00001212 | $310 | - |
| Oct-20 2025 | $0.00001212 | $0.00001211 | $0.00001229 | $0.00001217 | - | - |
| Oct-19 2025 | $0.00001221 | $0.00001195 | $0.00001221 | $0.00001204 | - | - |
| Oct-18 2025 | $0.00001204 | $0.00001188 | $0.00001217 | $0.00001188 | $131 | - |
| Oct-17 2025 | $0.00001188 | $0.00001169 | $0.00001242 | $0.00001242 | - | - |
| Oct-16 2025 | $0.00001242 | $0.0000124 | $0.00001263 | $0.00001252 | - | - |
| Oct-15 2025 | $0.00001252 | $0.00001252 | $0.00001287 | $0.00001287 | - | - |
| Oct-14 2025 | $0.00001287 | $0.00001255 | $0.00001355 | $0.0000134 | - | - |
| Oct-13 2025 | $0.0000134 | $0.0000134 | $0.00001394 | $0.00001348 | - | - |