Cap Marché $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Manga Token ($MANGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Sep-08 2025 | $0.0000109 | $0.00001088 | $0.0000109 | $0.00001088 | - | - |
| Sep-07 2025 | $0.00001086 | $0.00001074 | $0.00001086 | $0.00001074 | $28 | - |
| Sep-06 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Sep-05 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Sep-04 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Sep-03 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Sep-02 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Sep-01 2025 | $0.00001074 | $0.00001074 | $0.00001082 | $0.00001082 | - | - |
| Aug-31 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Aug-30 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Aug-29 2025 | $0.0000108 | $0.0000108 | $0.00001097 | $0.00001097 | - | - |
| Aug-28 2025 | $0.00001097 | $0.00001091 | $0.00001097 | $0.00001091 | - | - |
| Aug-27 2025 | $0.00001091 | $0.00001091 | $0.00001092 | $0.00001092 | - | - |
| Aug-26 2025 | $0.00001092 | $0.00001083 | $0.00001092 | $0.00001083 | $20 | - |