Cap Marché $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00002433 | $0.00002433 | $0.00002474 | $0.00002455 | $55 | - |
Oct-01 2024 | $0.00002455 | $0.00002455 | $0.00002505 | $0.00002503 | $308 | - |
Sep-30 2024 | $0.00002516 | $0.00002511 | $0.00002582 | $0.00002582 | $257 | - |
Sep-29 2024 | $0.00002582 | $0.0000257 | $0.00002582 | $0.00002575 | $40 | - |
Sep-28 2024 | $0.00002575 | $0.00002574 | $0.00002622 | $0.00002609 | $94 | - |
Sep-27 2024 | $0.00002609 | $0.00002601 | $0.00002611 | $0.00002601 | $38 | - |
Sep-26 2024 | $0.00002601 | $0.0000254 | $0.00002601 | $0.0000255 | $158 | - |
Sep-25 2024 | $0.0000255 | $0.0000255 | $0.00002598 | $0.00002598 | $120 | - |
Sep-24 2024 | $0.00002598 | $0.00002593 | $0.00002623 | $0.00002623 | $42 | - |
Sep-23 2024 | $0.00002623 | $0.00002573 | $0.00002624 | $0.00002573 | $228 | - |
Sep-22 2024 | $0.00002573 | $0.0000256 | $0.00002573 | $0.00002564 | $60 | - |
Sep-21 2024 | $0.00002564 | $0.00002494 | $0.00002564 | $0.00002494 | $201 | - |
Sep-20 2024 | $0.00002494 | $0.00002494 | $0.00002533 | $0.00002517 | $106 | - |
Sep-19 2024 | $0.00002517 | $0.00002493 | $0.00002517 | $0.00002493 | $147 | - |
Sep-18 2024 | $0.00002488 | $0.00002456 | $0.00002488 | $0.00002458 | $69 | - |