Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00002512 | $0.00002508 | $0.00002529 | $0.00002521 | $86 | - |
Jul-27 2024 | $0.00002524 | $0.00002509 | $0.00002556 | $0.00002525 | $135 | - |
Jul-26 2024 | $0.00002525 | $0.00002483 | $0.00002525 | $0.00002483 | $69 | - |
Jul-25 2024 | $0.00002483 | $0.00002482 | $0.00002513 | $0.00002513 | $182 | - |
Jul-24 2024 | $0.0000252 | $0.00002513 | $0.00002536 | $0.00002517 | $75 | - |
Jul-23 2024 | $0.00002517 | $0.00002517 | $0.00002561 | $0.00002561 | $8 | - |
Jul-22 2024 | $0.0000256 | $0.0000256 | $0.00002594 | $0.00002592 | $88 | - |
Jul-21 2024 | $0.00002585 | $0.00002563 | $0.00002663 | $0.00002563 | $916 | - |
Jul-20 2024 | $0.00002563 | $0.00002554 | $0.00002563 | $0.00002555 | $8 | - |
Jul-19 2024 | $0.00002555 | $0.0000249 | $0.00002555 | $0.0000249 | $136 | - |
Jul-18 2024 | $0.0000249 | $0.0000249 | $0.00002518 | $0.00002518 | $0 | - |
Jul-17 2024 | $0.00002518 | $0.00002515 | $0.00002536 | $0.00002517 | $57 | - |
Jul-16 2024 | $0.00002517 | $0.00002478 | $0.00002535 | $0.00002535 | $216 | - |
Jul-15 2024 | $0.00002534 | $0.00002439 | $0.00002534 | $0.00002439 | $441 | - |
Jul-14 2024 | $0.00002439 | $0.00002429 | $0.0000244 | $0.00002438 | $96 | - |