Cap Marché $2.39T
-1.24%
Volume 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monnaies
28.359
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00002494 | $0.0000248 | $0.00002552 | $0.00002552 | $199 | - |
Jul-31 2024 | $0.00002552 | $0.00002519 | $0.00002552 | $0.0000252 | $16 | - |
Jul-30 2024 | $0.00002519 | $0.00002496 | $0.00002519 | $0.00002496 | $164 | - |
Jul-29 2024 | $0.0000251 | $0.00002509 | $0.00002539 | $0.00002512 | $99 | - |
Jul-28 2024 | $0.00002512 | $0.00002508 | $0.00002529 | $0.00002521 | $86 | - |
Jul-27 2024 | $0.00002524 | $0.00002509 | $0.00002556 | $0.00002525 | $135 | - |
Jul-26 2024 | $0.00002525 | $0.00002483 | $0.00002525 | $0.00002483 | $69 | - |
Jul-25 2024 | $0.00002483 | $0.00002482 | $0.00002513 | $0.00002513 | $182 | - |
Jul-24 2024 | $0.0000252 | $0.00002513 | $0.00002536 | $0.00002517 | $75 | - |
Jul-23 2024 | $0.00002517 | $0.00002517 | $0.00002561 | $0.00002561 | $8 | - |
Jul-22 2024 | $0.0000256 | $0.0000256 | $0.00002594 | $0.00002592 | $88 | - |
Jul-21 2024 | $0.00002585 | $0.00002563 | $0.00002663 | $0.00002563 | $916 | - |
Jul-20 2024 | $0.00002563 | $0.00002554 | $0.00002563 | $0.00002555 | $8 | - |
Jul-19 2024 | $0.00002555 | $0.0000249 | $0.00002555 | $0.0000249 | $136 | - |
Jul-18 2024 | $0.0000249 | $0.0000249 | $0.00002518 | $0.00002518 | $0 | - |