Cap Marché $2.15T
0.31%
Volume 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00002219 | $0.00002219 | $0.00002332 | $0.00002322 | $520 | - |
Aug-06 2024 | $0.00002322 | $0.0000229 | $0.00002322 | $0.0000229 | $460 | - |
Aug-05 2024 | $0.00002234 | $0.00002126 | $0.00002365 | $0.00002365 | $2,694 | - |
Aug-04 2024 | $0.00002366 | $0.00002328 | $0.00002408 | $0.00002389 | $497 | - |
Aug-03 2024 | $0.00002389 | $0.00002389 | $0.00002442 | $0.00002439 | $286 | - |
Aug-02 2024 | $0.00002439 | $0.00002439 | $0.00002494 | $0.00002494 | $151 | - |
Aug-01 2024 | $0.00002494 | $0.0000248 | $0.00002552 | $0.00002552 | $199 | - |
Jul-31 2024 | $0.00002552 | $0.00002519 | $0.00002552 | $0.0000252 | $16 | - |
Jul-30 2024 | $0.00002519 | $0.00002496 | $0.00002519 | $0.00002496 | $164 | - |
Jul-29 2024 | $0.0000251 | $0.00002509 | $0.00002539 | $0.00002512 | $99 | - |
Jul-28 2024 | $0.00002512 | $0.00002508 | $0.00002529 | $0.00002521 | $86 | - |
Jul-27 2024 | $0.00002524 | $0.00002509 | $0.00002556 | $0.00002525 | $135 | - |
Jul-26 2024 | $0.00002525 | $0.00002483 | $0.00002525 | $0.00002483 | $69 | - |
Jul-25 2024 | $0.00002483 | $0.00002482 | $0.00002513 | $0.00002513 | $182 | - |
Jul-24 2024 | $0.0000252 | $0.00002513 | $0.00002536 | $0.00002517 | $75 | - |