Cap Marché $2.48T
4.27%
Volume 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maneki (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006555 | $0.0000618 | $0.00006594 | $0.00006434 | $20 | - |
| Feb-27 2026 | $0.00006438 | $0.00006427 | $0.00006914 | $0.00006698 | $26 | - |
| Feb-26 2026 | $0.0000667 | $0.00006563 | $0.00007109 | $0.00007109 | $20 | - |
| Feb-25 2026 | $0.00007259 | $0.00006689 | $0.00007364 | $0.00006689 | $19 | - |
| Feb-24 2026 | $0.00006689 | $0.00006563 | $0.00006721 | $0.0000669 | - | - |
| Feb-23 2026 | $0.00006685 | $0.00006604 | $0.00007336 | $0.00007336 | $27 | - |
| Feb-22 2026 | $0.00007316 | $0.00007254 | $0.00007483 | $0.00007355 | $22 | - |
| Feb-21 2026 | $0.00007499 | $0.00007474 | $0.00007799 | $0.00007474 | $20 | - |
| Feb-20 2026 | $0.00007514 | $0.00007331 | $0.00007534 | $0.00007447 | $20 | - |
| Feb-19 2026 | $0.00007355 | $0.00007113 | $0.00007649 | $0.00007309 | $26 | - |
| Feb-18 2026 | $0.00007313 | $0.00007295 | $0.00007913 | $0.00007711 | $27 | - |
| Feb-17 2026 | $0.00007677 | $0.00007433 | $0.00007726 | $0.00007571 | $12 | - |
| Feb-16 2026 | $0.00007573 | $0.00007486 | $0.00008266 | $0.00008257 | $31 | - |
| Feb-15 2026 | $0.00008257 | $0.00008047 | $0.00008761 | $0.00008396 | - | - |
| Feb-14 2026 | $0.00008396 | $0.00007829 | $0.00008396 | $0.00007829 | - | - |