Cap Marché $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maneki (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00004816 | $0.00004794 | $0.00004816 | $0.00004794 | - | - |
| Dec-16 2025 | $0.00004794 | $0.00004741 | $0.00004794 | $0.00004741 | $1 | - |
| Dec-15 2025 | $0.00004741 | $0.00004741 | $0.00004979 | $0.00004973 | - | - |
| Dec-14 2025 | $0.00004973 | $0.00004797 | $0.00005008 | $0.00004797 | - | - |
| Dec-13 2025 | $0.00004797 | $0.00003703 | $0.00004797 | $0.00003703 | - | - |
| Dec-12 2025 | $0.00003703 | $0.00003637 | $0.00003823 | $0.00003769 | - | - |
| Dec-11 2025 | $0.00003769 | $0.00003769 | $0.00003921 | $0.00003921 | - | - |
| Dec-10 2025 | $0.00003921 | $0.00003885 | $0.0000395 | $0.0000395 | $5 | - |
| Dec-09 2025 | $0.00003842 | $0.00003507 | $0.00003842 | $0.00003593 | - | - |
| Dec-08 2025 | $0.00003593 | $0.00002493 | $0.00003593 | $0.00002493 | - | - |
| Dec-07 2025 | $0.00002493 | $0.00002493 | $0.00002533 | $0.00002507 | - | - |
| Dec-06 2025 | $0.00002507 | $0.00002501 | $0.00002552 | $0.00002552 | - | - |
| Dec-05 2025 | $0.00002552 | $0.00002552 | $0.00002585 | $0.00002585 | - | - |
| Dec-04 2025 | $0.00002585 | $0.00002585 | $0.00002708 | $0.00002646 | - | - |
| Dec-03 2025 | $0.00002646 | $0.00002443 | $0.00002646 | $0.00002443 | - | - |