Cap Marché $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Maneki (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002329 | $0.0002329 | $0.00023768 | $0.00023768 | - | - |
| Oct-03 2025 | $0.00023768 | $0.00023768 | $0.00024547 | $0.00024547 | - | - |
| Oct-02 2025 | $0.00024547 | $0.00023827 | $0.00024547 | $0.00023827 | - | - |
| Oct-01 2025 | $0.00023827 | $0.00023235 | $0.00023827 | $0.00023235 | - | - |
| Sep-30 2025 | $0.00023235 | $0.00022903 | $0.00023235 | $0.00022903 | - | - |
| Sep-29 2025 | $0.00022903 | $0.00022787 | $0.00023313 | $0.00022787 | - | - |
| Sep-28 2025 | $0.00022787 | $0.00022787 | $0.0002346 | $0.0002346 | - | - |
| Sep-27 2025 | $0.0002346 | $0.00022505 | $0.0002346 | $0.00022505 | - | - |
| Sep-26 2025 | $0.00022505 | $0.00022334 | $0.00022505 | $0.00022334 | - | - |
| Sep-25 2025 | $0.00022334 | $0.00022141 | $0.00023979 | $0.00023979 | $2 | - |
| Sep-24 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
| Sep-23 2025 | $0.00023979 | $0.00023535 | $0.00023979 | $0.00023535 | - | - |
| Sep-22 2025 | $0.00023535 | $0.00023535 | $0.00027354 | $0.00027354 | - | - |
| Sep-21 2025 | $0.00027354 | $0.00027354 | $0.00027779 | $0.00027749 | - | - |
| Sep-20 2025 | $0.00027749 | $0.00027749 | $0.00028641 | $0.00028641 | - | - |