Cap Marché $3.21T
-1.35%
Volume 24h $218.24B
-6.12%
BTC % 54.72%
-0.11%
ETH % 11.13%
-0.62%
Monnaies
34.141
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maneki (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00008861 | $0.00008661 | $0.00008861 | $0.00008679 | $13 | - |
| Jan-26 2026 | $0.0000871 | $0.00008388 | $0.0000871 | $0.00008571 | - | - |
| Jan-25 2026 | $0.00008571 | $0.00008571 | $0.00008769 | $0.00008769 | - | - |
| Jan-24 2026 | $0.00008769 | $0.00008512 | $0.00008769 | $0.00008512 | - | - |
| Jan-23 2026 | $0.00008512 | $0.00008293 | $0.00008512 | $0.00008293 | - | - |
| Jan-22 2026 | $0.00008438 | $0.00008438 | $0.00008577 | $0.00008577 | - | - |
| Jan-21 2026 | $0.00008577 | $0.00007285 | $0.00008577 | $0.00007285 | - | - |
| Jan-20 2026 | $0.00007285 | $0.00007285 | $0.00007454 | $0.00007454 | - | - |
| Jan-19 2026 | $0.00007213 | $0.00007213 | $0.00008049 | $0.00008049 | - | - |
| Jan-18 2026 | $0.00008049 | $0.0000784 | $0.00008277 | $0.00008277 | - | - |
| Jan-17 2026 | $0.00008277 | $0.00007276 | $0.00008277 | $0.00007368 | - | - |
| Jan-16 2026 | $0.00007368 | $0.00007233 | $0.00007368 | $0.00007233 | - | - |
| Jan-15 2026 | $0.00007233 | $0.00007233 | $0.00007678 | $0.00007678 | - | - |
| Jan-14 2026 | $0.00007678 | $0.00007104 | $0.00007678 | $0.00007104 | - | - |
| Jan-13 2026 | $0.00007104 | $0.00007104 | $0.00007118 | $0.00007118 | - | - |