Cap Marché $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maneki (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002851 | $0.00002851 | $0.00002961 | $0.00002961 | - | - |
| Nov-17 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Nov-16 2025 | $0.00002961 | $0.00002947 | $0.00002961 | $0.00002947 | - | - |
| Nov-15 2025 | $0.00002947 | $0.00002947 | $0.00002974 | $0.00002974 | - | - |
| Nov-14 2025 | $0.00002974 | $0.00002972 | $0.0000323 | $0.0000323 | - | - |
| Nov-13 2025 | $0.0000323 | $0.00003165 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.0000329 | $0.00003469 | $0.00003469 | - | - |
| Nov-11 2025 | $0.00003469 | $0.00003289 | $0.00003852 | $0.00003289 | - | - |
| Nov-10 2025 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Nov-09 2025 | $0.00003145 | $0.00003113 | $0.0000323 | $0.0000323 | - | - |
| Nov-08 2025 | $0.0000323 | $0.00003142 | $0.00003338 | $0.00003142 | - | - |
| Nov-07 2025 | $0.00003142 | $0.00002548 | $0.00003142 | $0.00002548 | - | - |
| Nov-06 2025 | $0.00002548 | $0.00002548 | $0.00002644 | $0.00002644 | - | - |
| Nov-05 2025 | $0.00002644 | $0.00002508 | $0.0000267 | $0.0000267 | - | - |
| Nov-04 2025 | $0.0000267 | $0.0000267 | $0.00002736 | $0.00002736 | - | - |