Cap Marché $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mandox Token (MANDOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000135 | - | - |
| Oct-26 2025 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.000000013 | - | - |
| Oct-25 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-24 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | - | - |
| Oct-23 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-22 2025 | $0.0000000133 | $0.0000000133 | $0.0000000141 | $0.0000000141 | - | - |
| Oct-21 2025 | $0.0000000141 | $0.0000000138 | $0.0000000141 | $0.0000000138 | - | - |
| Oct-20 2025 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000132 | - | - |
| Oct-19 2025 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | - | - |
| Oct-18 2025 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000127 | - | - |
| Oct-17 2025 | $0.0000000127 | $0.0000000127 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-16 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-15 2025 | $0.0000000138 | $0.0000000133 | $0.0000000138 | $0.0000000133 | - | - |
| Oct-14 2025 | $0.0000000133 | $0.0000000133 | $0.0000000142 | $0.0000000141 | - | - |
| Oct-13 2025 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |