Cap Marché $3.90T
-0.03%
Volume 24h $229.63B
BTC % 60.05%
0.13%
ETH % 9.14%
-0.21%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mandox Token (MANDOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000084591474956052 | $0.0000000084591474956052 | $0.000000008645765200580399 | $0.000000008645765200580399 | - | - |
| Jul-11 2025 | $0.000000008645765200580399 | $0.0000000085568629233609 | $0.0000000086641647162513 | $0.0000000086641647162513 | - | - |
| Jul-10 2025 | $0.0000000086641647162513 | $0.0000000080966586796252 | $0.0000000086641647162513 | $0.0000000080966586796252 | $65 | - |
| Jul-09 2025 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | - | - |
| Jul-08 2025 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | - | - |
| Jul-07 2025 | $0.0000000073358419752194 | $0.0000000071145341116714 | $0.0000000073358419752194 | $0.0000000071145341116714 | - | - |
| Jul-06 2025 | $0.0000000071145341116714 | $0.0000000071145341116714 | $0.0000000071145341116714 | $0.0000000071145341116714 | - | - |
| Jul-05 2025 | $0.0000000071145341116714 | $0.0000000071145341116714 | $0.0000000071353968951559 | $0.0000000071353968951559 | - | - |
| Jul-04 2025 | $0.0000000071353968951559 | $0.0000000071353968951559 | $0.0000000071809096536211 | $0.0000000071809096536211 | - | - |
| Jul-03 2025 | $0.0000000071809096536211 | $0.0000000070639613201924 | $0.0000000071809096536211 | $0.0000000070639613201924 | - | - |
| Jul-02 2025 | $0.0000000070639613201924 | $0.0000000070320313713282 | $0.0000000070639613201924 | $0.0000000070320313713282 | - | - |
| Jul-01 2025 | $0.0000000070320313713282 | $0.0000000070320313713282 | $0.0000000070320313713282 | $0.0000000070320313713282 | - | - |
| Jun-30 2025 | $0.0000000070320313713282 | $0.0000000069578211330149 | $0.0000000070320313713282 | $0.0000000069578211330149 | - | - |
| Jun-29 2025 | $0.0000000069578211330149 | $0.0000000069578211330149 | $0.0000000069578211330149 | $0.0000000069578211330149 | - | - |
| Jun-28 2025 | $0.0000000069578211330149 | $0.0000000069578211330149 | $0.0000000078095497109893 | $0.0000000078027959200745 | $1,312 | - |