Cap Mercado $2.44T
4.41%
Volumen 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Mandox Token (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000588 | $0.0000000584 | $0.0000000589 | $0.0000000585 | $62,588 | - |
| May-01 2024 | $0.0000000586 | $0.0000000584 | $0.0000000587 | $0.0000000587 | $65,186 | - |
| Apr-30 2024 | $0.0000000586 | $0.0000000585 | $0.0000000589 | $0.0000000588 | $63,919 | - |
| Apr-29 2024 | $0.0000000589 | $0.0000000585 | $0.000000059 | $0.0000000588 | $60,330 | - |
| Apr-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000608 | $0.0000000603 | $58,695 | - |
| Apr-27 2024 | $0.0000000605 | $0.0000000569 | $0.0000000605 | $0.0000000572 | $57,741 | - |
| Apr-26 2024 | $0.0000000571 | $0.0000000571 | $0.0000000576 | $0.0000000574 | $55,680 | - |
| Apr-25 2024 | $0.0000000572 | $0.0000000571 | $0.000000058 | $0.0000000578 | $61,042 | - |
| Apr-24 2024 | $0.0000000578 | $0.0000000576 | $0.0000000579 | $0.0000000577 | $53,493 | - |
| Apr-23 2024 | $0.0000000577 | $0.0000000577 | $0.0000000583 | $0.0000000582 | $41,928 | - |
| Apr-22 2024 | $0.0000000583 | $0.0000000582 | $0.0000000586 | $0.0000000582 | $55,366 | - |
| Apr-21 2024 | $0.0000000582 | $0.0000000571 | $0.0000000583 | $0.0000000571 | $44,893 | - |
| Apr-20 2024 | $0.0000000575 | $0.0000000569 | $0.0000000588 | $0.0000000588 | $25,148 | - |
| Apr-19 2024 | $0.0000000588 | $0.0000000585 | $0.0000000592 | $0.0000000592 | $45,697 | - |
| Apr-18 2024 | $0.0000000591 | $0.0000000587 | $0.0000000632 | $0.0000000632 | $59,850 | - |