시가총액 $2.50T
1.92%
볼륨 24시간 $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
코인
26.972
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000548 | $0.0000000548 | $0.0000000587 | $0.0000000586 | $64,727 | - |
| May-04 2024 | $0.0000000585 | $0.0000000585 | $0.0000000589 | $0.0000000586 | $64,422 | - |
| May-03 2024 | $0.0000000586 | $0.0000000585 | $0.0000000589 | $0.0000000588 | $67,467 | - |
| May-02 2024 | $0.0000000588 | $0.0000000584 | $0.0000000589 | $0.0000000585 | $62,588 | - |
| May-01 2024 | $0.0000000586 | $0.0000000584 | $0.0000000587 | $0.0000000587 | $65,186 | - |
| Apr-30 2024 | $0.0000000586 | $0.0000000585 | $0.0000000589 | $0.0000000588 | $63,919 | - |
| Apr-29 2024 | $0.0000000589 | $0.0000000585 | $0.000000059 | $0.0000000588 | $60,330 | - |
| Apr-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000608 | $0.0000000603 | $58,695 | - |
| Apr-27 2024 | $0.0000000605 | $0.0000000569 | $0.0000000605 | $0.0000000572 | $57,741 | - |
| Apr-26 2024 | $0.0000000571 | $0.0000000571 | $0.0000000576 | $0.0000000574 | $55,680 | - |
| Apr-25 2024 | $0.0000000572 | $0.0000000571 | $0.000000058 | $0.0000000578 | $61,042 | - |
| Apr-24 2024 | $0.0000000578 | $0.0000000576 | $0.0000000579 | $0.0000000577 | $53,493 | - |
| Apr-23 2024 | $0.0000000577 | $0.0000000577 | $0.0000000583 | $0.0000000582 | $41,928 | - |
| Apr-22 2024 | $0.0000000583 | $0.0000000582 | $0.0000000586 | $0.0000000582 | $55,366 | - |
| Apr-21 2024 | $0.0000000582 | $0.0000000571 | $0.0000000583 | $0.0000000571 | $44,893 | - |