Рыночная кепка $2.88T
0.57%
Объем 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Монеты
34.591
+5
Биржи
885
Последнее обновление
1 минут тому назад
Mandox Token (MANDOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Dec-03 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Dec-02 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Dec-01 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Nov-30 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Nov-29 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Nov-28 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Nov-27 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,633,501,742,270,001 | $8,375,597,863,100,401 | - | - |
| Nov-26 2025 | $8,375,597,863,100,401 | $8,311,474,160,029,301 | $8,375,597,863,100,401 | $8,311,474,160,029,301 | - | - |
| Nov-25 2025 | $8,311,474,160,029,301 | $8,311,474,160,029,301 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-24 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-23 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-22 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-21 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-20 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |