Cap Mercado $2.53T
-1.01%
Volume 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mandox Token (MANDOX) em Dólar USD. Esta tabela mostra 724 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | - | - |
| Dec-03 2025 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | - | - |
| Dec-02 2025 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | - | - |
| Dec-01 2025 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | - | - |
| Nov-30 2025 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | - | - |
| Nov-29 2025 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | - | - |
| Nov-28 2025 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008333807769177601 | - | - |
| Nov-27 2025 | $0.000000008333807769177601 | $0.000000008333807769177601 | $0.000000008633501742270001 | $0.0000000083755978631004 | - | - |
| Nov-26 2025 | $0.0000000083755978631004 | $0.000000008311474160029301 | $0.0000000083755978631004 | $0.000000008311474160029301 | - | - |
| Nov-25 2025 | $0.000000008311474160029301 | $0.000000008311474160029301 | $0.000000008559909896737502 | $0.000000008559909896737502 | - | - |
| Nov-24 2025 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | - | - |
| Nov-23 2025 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | - | - |
| Nov-22 2025 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | - | - |
| Nov-21 2025 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | - | - |
| Nov-20 2025 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | $0.000000008559909896737502 | - | - |