Cap Mercado $2.74T 1.09%
Volume 24h $268.60B -17.55%
BTC % 54.86% -0.01%
ETH % 10.38% 0.38%
Moedas 34.490 +5
Trocas 885
Última atualização 3 Minutos atrás
Mandox Token MANDOX

Preços históricos de Mandox Token (MANDOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-21 2026 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 - -
Dec-03 2025 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 - -
Dec-02 2025 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 - -
Dec-01 2025 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 - -
Nov-30 2025 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 - -
Nov-29 2025 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 - -
Nov-28 2025 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,333,807,769,177,601 - -
Nov-27 2025 $8,333,807,769,177,601 $8,333,807,769,177,601 $8,633,501,742,270,001 $8,375,597,863,100,401 - -
Nov-26 2025 $8,375,597,863,100,401 $8,311,474,160,029,301 $8,375,597,863,100,401 $8,311,474,160,029,301 - -
Nov-25 2025 $8,311,474,160,029,301 $8,311,474,160,029,301 $8,559,909,896,737,501 $8,559,909,896,737,501 - -
Nov-24 2025 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 - -
Nov-23 2025 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 - -
Nov-22 2025 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 - -
Nov-21 2025 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 - -
Nov-20 2025 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 $8,559,909,896,737,501 - -

Análise histórica e de mercado do preço de Mandox Token (MANDOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 724 dias, a partir do dia 22-04-2024.