Cap Marché $2.40T
0.42%
Volume 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $18,856,353,893 | $10,033,910,864 | $25,680,917,390 | $22,734,352,698 | $11 | - |
Aug-24 2024 | $22,734,386,343 | $11,285,345,903 | $124,812,279,786 | $124,812,279,786 | $3 | - |
Aug-23 2024 | $124,795,175,372 | $6,255,788,169 | $124,795,175,372 | $6,273,799,866 | $37 | - |
Aug-22 2024 | $6,271,053,228 | $5,200,175,930 | $16,781,386,241 | $15,127,347,725 | $20 | - |
Aug-21 2024 | $19,599,048,307 | $16,110,028,942 | $62,012,497,907 | $28,795,340,997 | $64 | - |
Aug-20 2024 | $28,792,267,830 | $5,509,425,376 | $28,793,519,357 | $9,528,654,262 | $19 | - |
Aug-19 2024 | $9,526,686,201 | $4,980,592,600 | $26,818,274,694 | $4,982,178,157 | $2 | - |
Aug-18 2024 | $4,982,177,783 | $4,959,870,411 | $5,950,520,367 | $5,945,807,583 | $3 | - |
Aug-17 2024 | $5,945,807,583 | $5,847,339,757 | $7,828,506,321 | $6,977,446,137 | $13 | - |
Aug-16 2024 | $6,977,504,479 | $4,409,059,540 | $6,977,504,479 | $4,450,823,176 | $4 | - |
Aug-15 2024 | $4,450,823,267 | $4,450,823,267 | $6,268,044,635 | $5,772,284,164 | $11 | - |
Aug-14 2024 | $5,772,284,164 | $5,741,945,002 | $7,637,054,285 | $6,918,568,265 | $8 | - |
Aug-13 2024 | $5,694,438,587 | $4,966,250,604 | $10,373,870,749 | $7,954,695,601 | $47 | - |
Aug-12 2024 | $7,954,623,615 | $6,055,237,711 | $12,617,937,031 | $12,013,411,149 | $35 | - |
Aug-11 2024 | $13,490,598,242 | $10,125,982,395 | $73,211,524,563 | $73,211,524,563 | $64 | - |