Cap Marché $3.14T
1%
Volume 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monnaies
31.701
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mainstream For The Underground (MFTU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $9,100,319,774 | $9,100,319,774 | $9,100,319,774 | $9,100,319,774 | - | - |
| Apr-26 2025 | $9,100,319,774 | $8,329,274,453 | $9,100,319,774 | $8,329,274,453 | - | - |
| Apr-25 2025 | $8,329,274,453 | $8,155,751,350 | $8,864,954,839 | $8,768,774,047 | - | - |
| Apr-24 2025 | $8,768,774,047 | $8,768,774,047 | $8,967,552,039 | $8,967,552,039 | - | - |
| Apr-23 2025 | $8,894,359,998 | $8,676,919,696 | $9,068,320,956 | $8,810,825,830 | - | - |
| Apr-22 2025 | $8,810,825,830 | $7,838,212,788 | $10,009,740,764 | $9,162,271,536 | - | - |
| Apr-21 2025 | $9,162,271,536 | $6,132,270,391 | $13,206,555,522 | $8,058,333,239 | $63 | - |
| Apr-20 2025 | $8,058,333,239 | $8,058,333,239 | $8,075,900,663 | $8,075,900,663 | - | - |
| Apr-19 2025 | $8,075,900,663 | $7,551,303,217 | $8,513,600,889 | $7,559,784,104 | - | - |
| Apr-18 2025 | $7,559,784,104 | $7,559,784,104 | $8,275,085,564 | $8,275,085,564 | - | - |
| Apr-17 2025 | $8,275,085,564 | $8,275,085,564 | $8,275,085,564 | $8,275,085,564 | - | - |
| Apr-16 2025 | $8,275,085,564 | $8,275,085,564 | $8,378,972,097 | $8,378,972,097 | - | - |
| Apr-15 2025 | $8,378,972,097 | $8,378,972,097 | $8,378,972,097 | $8,378,972,097 | - | - |
| Apr-14 2025 | $8,378,972,097 | $7,183,974,623 | $9,572,243,618 | $7,183,974,623 | $13 | - |
| Apr-13 2025 | $7,183,974,623 | $6,484,687,816 | $10,551,833,738 | $8,093,598,332 | $13 | - |