Cap Marché $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Mainstream For The Underground (MFTU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-18 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-17 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-16 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-15 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-14 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-13 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-12 2025 | $8,393,421,120 | $8,083,350,293 | $8,393,421,120 | $8,083,350,293 | $2 | - |
| Aug-11 2025 | $8,083,350,293 | $8,083,350,293 | $8,262,591,008 | $8,145,166,835 | $1 | - |
| Aug-10 2025 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | - | - |
| Aug-09 2025 | $8,145,166,835 | $8,145,166,835 | $8,821,264,949 | $8,821,264,949 | - | - |
| Aug-08 2025 | $8,821,264,949 | $8,531,837,122 | $8,821,264,949 | $8,531,837,122 | $2 | - |
| Aug-07 2025 | $8,531,837,122 | $8,304,604,387 | $8,531,837,122 | $8,304,604,387 | - | - |
| Aug-06 2025 | $8,304,604,387 | $7,687,450,995 | $8,304,604,387 | $7,687,450,995 | - | - |
| Aug-05 2025 | $7,687,450,995 | $7,516,734,556 | $7,687,450,995 | $7,516,734,556 | - | - |