Cap Marché $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $5,831,157,905 | $5,655,081,423 | $15,592,614,515 | $15,579,539,686 | $16 | - |
Sep-16 2024 | $15,578,787,785 | $6,761,175,611 | $42,887,938,409 | $10,518,830,629 | $2 | - |
Sep-15 2024 | $10,518,951,528 | $6,332,037,297 | $70,795,056,629 | $70,795,056,629 | $20 | - |
Sep-14 2024 | $70,794,546,200 | $9,239,998,586 | $70,794,546,200 | $9,239,998,586 | $2 | - |
Sep-13 2024 | $9,239,998,586 | $8,856,282,104 | $10,579,812,952 | $10,482,262,512 | $12 | - |
Sep-12 2024 | $10,365,042,268 | $9,011,893,485 | $10,932,723,895 | $9,217,364,450 | $13 | - |
Sep-11 2024 | $9,119,912,209 | $9,119,912,209 | $26,124,671,177 | $24,506,737,581 | $5 | - |
Sep-10 2024 | $23,920,916,564 | $8,508,106,049 | $23,920,916,564 | $8,508,106,049 | $9 | - |
Sep-09 2024 | $8,390,790,007 | $8,124,733,652 | $8,406,189,111 | $8,124,733,652 | $1 | - |
Sep-08 2024 | $8,124,733,652 | $8,067,317,394 | $8,342,675,004 | $8,272,907,542 | $1 | - |
Sep-07 2024 | $8,272,908,225 | $8,272,908,035 | $10,354,102,760 | $10,354,102,760 | $6 | - |
Sep-06 2024 | $10,354,102,760 | $7,772,568,076 | $10,766,163,697 | $7,847,684,063 | $8 | - |
Sep-05 2024 | $7,847,684,742 | $7,562,832,546 | $93,340,877,098 | $37,864,284,652 | $2 | - |
Sep-04 2024 | $35,394,645,818 | $7,150,029,582 | $36,549,745,794 | $8,636,537,328 | $29 | - |
Sep-03 2024 | $8,382,024,833 | $8,318,672,597 | $177,311,339,022 | $176,075,965,603 | $8 | - |