Cap Marché $2.28T
-1.03%
Volume 24h $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Monnaies
28.971
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $5,481,919,533 | $5,409,260,565 | $5,487,954,661 | $5,409,261,639 | $0 | - |
Oct-01 2024 | $5,409,261,436 | $4,631,137,000 | $6,567,090,336 | $4,836,614,954 | $9 | - |
Sep-30 2024 | $4,836,614,954 | $4,836,614,954 | $38,033,931,120 | $37,938,842,796 | $3 | - |
Sep-29 2024 | $37,938,323,694 | $7,832,120,650 | $38,347,466,788 | $7,849,511,108 | $19 | - |
Sep-28 2024 | $7,849,457,952 | $5,766,156,517 | $1,189,357,431,882 | $5,830,915,498 | $3 | - |
Sep-27 2024 | $5,830,915,493 | $4,834,318,085 | $6,434,368,867 | $4,834,318,085 | $16 | - |
Sep-26 2024 | $4,180,755,309 | $4,157,489,209 | $17,758,323,594 | $8,887,688,492 | $15 | - |
Sep-25 2024 | $8,887,686,125 | $8,103,649,675 | $9,029,020,424 | $8,103,649,675 | $2 | - |
Sep-24 2024 | $8,103,649,675 | $7,954,246,015 | $22,826,516,311 | $15,598,633,394 | $6 | - |
Sep-23 2024 | $15,601,650,977 | $9,239,023,635 | $34,659,025,478 | $9,430,378,351 | $0 | - |
Sep-22 2024 | $9,430,402,600 | $8,999,546,286 | $10,503,503,921 | $10,503,487,608 | $2 | - |
Sep-21 2024 | $10,503,356,794 | $9,808,742,494 | $12,369,905,078 | $12,162,197,643 | $7 | - |
Sep-20 2024 | $12,162,197,714 | $8,356,876,771 | $26,441,743,750 | $9,254,768,469 | $15 | - |
Sep-19 2024 | $9,254,849,989 | $5,467,660,720 | $18,422,698,145 | $5,467,855,572 | $125 | - |
Sep-18 2024 | $5,467,597,965 | $5,251,045,172 | $6,424,046,074 | $5,831,159,757 | $2 | - |