Cap Marché $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00065986 | $0.00065978 | $0.00068002 | $0.00067987 | $13 | - |
Jul-29 2024 | $0.00067991 | $0.00067985 | $0.00068011 | $0.00067999 | $1 | - |
Jul-28 2024 | $0.00068 | $0.0006799 | $0.00068012 | $0.00068009 | $1 | - |
Jul-27 2024 | $0.00068005 | $0.00043001 | $0.00071999 | $0.00043007 | $1 | - |
Jul-26 2024 | $0.00043005 | $0.00043 | $0.00074026 | $0.00073982 | $5 | - |
Jul-25 2024 | $0.0007398 | $0.00067983 | $0.00074017 | $0.00067983 | $1 | - |
Jul-24 2024 | $0.00041989 | $0.00041989 | $0.00077023 | $0.00077001 | $9 | - |
Jul-23 2024 | $0.00077023 | $0.00053002 | $0.00089037 | $0.00053025 | $12 | - |
Jul-22 2024 | $0.00053022 | $0.00053022 | $0.00090084 | $0.00079025 | $7 | - |
Jul-21 2024 | $0.00079025 | $0.00079023 | $0.00079038 | $0.00079029 | - | - |
Jul-20 2024 | $0.00079033 | $0.00053026 | $0.00090076 | $0.00090076 | $0 | - |
Jul-19 2024 | $0.00090081 | $0.00089976 | $0.00090081 | $0.00090023 | $1 | - |
Jul-18 2024 | $0.00089994 | $0.00089982 | $0.00090025 | $0.00090002 | $1 | - |
Jul-17 2024 | $0.00090004 | $0.00090004 | $0.00090084 | $0.00090055 | $3 | - |
Jul-16 2024 | $0.00090107 | $0.00090026 | $0.0009306 | $0.00093042 | $2 | - |