Cap Marché $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00016999 | $0.00016989 | $0.00022999 | $0.00016989 | $0 | - |
Sep-06 2024 | $0.00016989 | $0.00016989 | $0.00016998 | $0.00016992 | - | - |
Sep-05 2024 | $0.00016994 | $0.00016994 | $0.00023001 | $0.00016997 | $1 | - |
Sep-04 2024 | $0.00016997 | $0.00016995 | $0.00023 | $0.00016995 | $0 | - |
Sep-03 2024 | $0.00016995 | $0.00016994 | $0.00024001 | $0.00023998 | $0 | - |
Sep-02 2024 | $0.00023997 | $0.00016991 | $0.0002401 | $0.00016991 | $2 | - |
Sep-01 2024 | $0.00016991 | $0.00016991 | $0.00017005 | $0.00016998 | - | - |
Aug-31 2024 | $0.00017 | $0.00016997 | $0.00022003 | $0.00021996 | $0 | - |
Aug-30 2024 | $0.00021998 | $0.00017 | $0.00022009 | $0.00017003 | $1 | - |
Aug-29 2024 | $0.00017001 | $0.00017001 | $0.0002201 | $0.0002201 | $3 | - |
Aug-28 2024 | $0.00022002 | $0.00022 | $0.0002301 | $0.00023007 | $0 | - |
Aug-27 2024 | $0.00023005 | $0.00022995 | $0.00023018 | $0.00023003 | $0 | - |
Aug-26 2024 | $0.00023007 | $0.00017004 | $0.00041018 | $0.00029013 | $21 | - |
Aug-25 2024 | $0.00029015 | $0.0002901 | $0.00029022 | $0.00029011 | $2 | - |
Aug-24 2024 | $0.00029011 | $0.00015005 | $0.00030027 | $0.00030027 | $10 | - |