Cap Marché $2.47T
-0.7%
Volume 24h $92.48B
BTC % 55.2%
0.27%
ETH % 12.08%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Mainston (STON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00014994 | $0.00014982 | $0.00015 | $0.00014991 | $3 | - |
| Oct-31 2024 | $0.00014991 | $0.0001499 | $0.00015003 | $0.00014994 | - | - |
| Oct-30 2024 | $0.00014994 | $0.00014981 | $0.00014999 | $0.00014981 | $1 | - |
| Oct-29 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-28 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-27 2024 | $0.00014985 | $0.00007989 | $0.00014988 | $0.00007989 | $0 | - |
| Oct-26 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-25 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-24 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-23 2024 | $0.00014988 | $0.00014988 | $0.00014994 | $0.00014992 | - | - |
| Oct-22 2024 | $0.0001499 | $0.00014987 | $0.00014996 | $0.00014996 | $0 | - |
| Oct-21 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |
| Oct-20 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |
| Oct-19 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |
| Oct-18 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |