Cap Marché $3.90T -4.41%
Volume 24h $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
Monnaies 33.568 +9
Échanges 885
Dernière mise à jour 53 Secondes depuis
Maiga MAIGA

Prix historiques de Maiga (MAIGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $0.037483 $0.034766 $0.040726 $0.035152 $8,808,135 $10,495,327
Oct-28 2025 $0.035254 $0.032173 $0.037446 $0.033686 $6,199,214 $9,871,258
Oct-27 2025 $0.033834 $0.033803 $0.036204 $0.036204 $6,078,658 $9,473,710
Oct-26 2025 $0.036725 $0.034972 $0.040308 $0.040027 $5,408,072 $10,283,058
Oct-25 2025 $0.040179 $0.039319 $0.041979 $0.041979 $4,700,224 $11,250,147
Oct-24 2025 $0.042485 $0.040035 $0.048519 $0.044863 $6,158,811 $11,896,041
Oct-23 2025 $0.044646 $0.032736 $0.045282 $0.034213 $9,760,575 $12,501,094
Oct-22 2025 $0.034809 $0.034809 $0.041962 $0.041962 $7,557,959 $9,746,589
Oct-21 2025 $0.041994 $0.041049 $0.047131 $0.042384 $4,858,718 $11,758,334
Oct-20 2025 $0.041885 $0.039607 $0.055272 $0.051794 $6,984,896 $11,727,972
Oct-19 2025 $0.052572 $0.043308 $0.054712 $0.048169 $11,112,074 $14,720,236
Oct-18 2025 $0.049071 $0.047617 $0.050477 $0.047806 $11,151,694 $13,740,148
Oct-17 2025 $0.04827 $0.04602 $0.063154 $0.062381 $6,681,880 $13,515,700
Oct-16 2025 $0.066256 $0.053744 $0.070029 $0.058491 $7,295,866 $18,551,740
Oct-15 2025 $0.057487 $0.055716 $0.068584 $0.068584 $5,828,693 $16,096,565

Analyse historique et de marché du prix de Maiga (MAIGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 43 jours, à partir du jour 17-09-2025.