Cap Marché $2.52T
-1.45%
Volume 24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Maiga (MAIGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00972087 | $0.0091058 | $0.00999419 | $0.00999223 | $1,268,537 | $2,721,846 |
| Feb-07 2026 | $0.00993694 | $0.00984708 | $0.011364 | $0.011304 | $1,441,411 | $2,782,345 |
| Feb-06 2026 | $0.011159 | $0.010461 | $0.011525 | $0.010962 | $1,611,906 | $3,124,558 |
| Feb-05 2026 | $0.010991 | $0.010946 | $0.013165 | $0.013024 | $1,705,956 | $3,077,504 |
| Feb-04 2026 | $0.013006 | $0.012859 | $0.013154 | $0.013139 | $1,393,235 | $3,641,830 |
| Feb-03 2026 | $0.013165 | $0.012832 | $0.01348 | $0.013261 | $1,426,772 | $3,686,235 |
| Feb-02 2026 | $0.013214 | $0.013147 | $0.013333 | $0.013183 | $1,438,179 | $3,700,127 |
| Feb-01 2026 | $0.01306 | $0.012833 | $0.013152 | $0.013094 | $1,333,339 | $3,657,013 |
| Jan-31 2026 | $0.013119 | $0.01301 | $0.013668 | $0.01307 | $1,486,422 | $3,673,392 |
| Jan-30 2026 | $0.013074 | $0.012959 | $0.013076 | $0.013025 | $1,384,137 | $3,660,819 |
| Jan-29 2026 | $0.013002 | $0.01274 | $0.013192 | $0.013153 | $1,374,004 | $3,640,603 |
| Jan-28 2026 | $0.013137 | $0.013137 | $0.013286 | $0.013223 | $1,278,335 | $3,678,555 |
| Jan-27 2026 | $0.013234 | $0.013145 | $0.013234 | $0.01321 | $1,281,505 | $3,705,527 |
| Jan-26 2026 | $0.013223 | $0.013205 | $0.013607 | $0.013384 | $1,299,187 | $3,702,684 |
| Jan-25 2026 | $0.013766 | $0.013631 | $0.014457 | $0.014161 | $1,341,414 | $3,854,665 |