Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Maiga (MAIGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00241977 | $0.0023694 | $0.00241977 | $0.00239924 | $937,283 | $677,537 |
| Apr-01 2026 | $0.00238926 | $0.00236793 | $0.00242856 | $0.00237799 | $941,712 | $668,993 |
| Mar-31 2026 | $0.00237783 | $0.00235827 | $0.00240564 | $0.00237836 | $921,204 | $665,793 |
| Mar-30 2026 | $0.00237778 | $0.00234992 | $0.00257123 | $0.0024955 | $687,560 | $665,780 |
| Mar-29 2026 | $0.00244866 | $0.0023936 | $0.00273106 | $0.0023936 | $657,307 | $685,625 |
| Mar-28 2026 | $0.00242041 | $0.00235901 | $0.00314265 | $0.00237767 | $731,105 | $677,716 |
| Mar-27 2026 | $0.00238739 | $0.00234921 | $0.00240862 | $0.00238876 | $638,175 | $668,471 |
| Mar-26 2026 | $0.00238864 | $0.00236951 | $0.00244937 | $0.00242932 | $648,373 | $668,821 |
| Mar-25 2026 | $0.00241947 | $0.00228997 | $0.00251801 | $0.00231947 | $649,441 | $677,452 |
| Mar-24 2026 | $0.00232863 | $0.00230933 | $0.00254878 | $0.00254878 | $640,577 | $652,019 |
| Mar-23 2026 | $0.00254862 | $0.00236102 | $0.00254862 | $0.00238057 | $642,279 | $713,616 |
| Mar-22 2026 | $0.00240939 | $0.00231088 | $0.00243953 | $0.0023894 | $645,562 | $674,631 |
| Mar-21 2026 | $0.00240047 | $0.0023072 | $0.00270943 | $0.00270794 | $648,495 | $672,134 |
| Mar-20 2026 | $0.00266582 | $0.00234461 | $0.00273188 | $0.00247886 | $695,137 | $746,432 |
| Mar-19 2026 | $0.00237728 | $0.00205276 | $0.00275942 | $0.00271983 | $622,939 | $665,639 |