Cap Marché $3.37T
-3.26%
Volume 24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Monnaies
34.064
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maiga (MAIGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.014777 | $0.014591 | $0.014975 | $0.014867 | $1,178,706 | $4,137,773 |
| Jan-17 2026 | $0.014895 | $0.014596 | $0.014931 | $0.014901 | $1,183,591 | $4,170,736 |
| Jan-16 2026 | $0.014897 | $0.014897 | $0.015252 | $0.015249 | $1,322,588 | $4,171,311 |
| Jan-15 2026 | $0.015046 | $0.014129 | $0.015562 | $0.015435 | $1,321,085 | $4,212,883 |
| Jan-14 2026 | $0.015413 | $0.015232 | $0.016053 | $0.015764 | $1,342,556 | $4,315,897 |
| Jan-13 2026 | $0.01584 | $0.015134 | $0.016172 | $0.016172 | $1,391,485 | $4,435,342 |
| Jan-12 2026 | $0.015724 | $0.015044 | $0.016231 | $0.015044 | $1,293,715 | $4,402,929 |
| Jan-11 2026 | $0.01506 | $0.01506 | $0.01568 | $0.015429 | $1,200,818 | $4,216,914 |
| Jan-10 2026 | $0.015728 | $0.015728 | $0.01718 | $0.016762 | $1,207,484 | $4,404,027 |
| Jan-09 2026 | $0.016682 | $0.015383 | $0.017262 | $0.015847 | $1,432,218 | $4,671,130 |
| Jan-08 2026 | $0.01569 | $0.015108 | $0.01658 | $0.016454 | $1,416,163 | $4,393,226 |
| Jan-07 2026 | $0.016389 | $0.015999 | $0.016416 | $0.01624 | $1,469,026 | $4,589,046 |
| Jan-06 2026 | $0.01618 | $0.01585 | $0.016379 | $0.016216 | $1,427,835 | $4,530,568 |
| Jan-05 2026 | $0.016141 | $0.014169 | $0.01702 | $0.014251 | $1,848,275 | $4,519,560 |
| Jan-04 2026 | $0.014107 | $0.013385 | $0.014468 | $0.013523 | $1,424,673 | $3,949,969 |