Cap Marché $4.47T -0.26%
Volume 24h $391.14B -24.76%
BTC % 54.94% 0.8%
ETH % 11.85% -1.94%
Monnaies 33.377 +15
Échanges 885
Dernière mise à jour 39 Secondes depuis
Maiga MAIGA

Prix historiques de Maiga (MAIGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-08 2025 $0.093927 $0.073364 $0.093927 $0.082055 $8,728,302 $26,299,695
Oct-07 2025 $0.081654 $0.073662 $0.092716 $0.083448 $10,620,743 $22,863,202
Oct-06 2025 $0.084535 $0.06713 $0.097955 $0.06713 $14,932,887 $23,669,980
Oct-05 2025 $0.066298 $0.050103 $0.066759 $0.050307 $7,979,503 $18,563,587
Oct-04 2025 $0.049947 $0.049947 $0.05924 $0.051274 $6,421,098 $13,985,200
Oct-03 2025 $0.050112 $0.041897 $0.060641 $0.041897 $8,908,715 $14,031,635
Oct-02 2025 $0.045893 $0.031995 $0.04937 $0.03308 $8,259,323 $12,850,073
Oct-01 2025 $0.032411 $0.031579 $0.033623 $0.032399 $6,421,551 $9,075,314
Sep-30 2025 $0.032451 $0.031575 $0.035392 $0.031575 $6,333,597 $9,086,367
Sep-29 2025 $0.031744 $0.030425 $0.03576 $0.032557 $6,403,943 $8,888,356
Sep-28 2025 $0.032779 $0.032105 $0.036105 $0.035476 $4,053,521 $9,178,281
Sep-27 2025 $0.037992 $0.034538 $0.044151 $0.038624 $6,278,519 $10,637,995
Sep-26 2025 $0.033823 $0.025891 $0.044932 $0.025891 $7,365,045 $9,470,459
Sep-25 2025 $0.025554 $0.024415 $0.027353 $0.025089 $3,982,286 $7,155,387
Sep-24 2025 $0.027004 $0.027004 $0.033589 $0.032522 $3,888,637 $7,561,248

Analyse historique et de marché du prix de Maiga (MAIGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 22 jours, à partir du jour 17-09-2025.