Cap Marché $3.22T
0.98%
Volume 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de MaidSafeCoin (MAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-04 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-03 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-02 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-01 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| May-31 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| May-30 2025 | $0.079795 | $0.079581 | $0.089085 | $0.083177 | - | - |
| May-29 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-28 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-27 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-26 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-25 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-24 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-23 2025 | $0.083177 | $0.082998 | $0.083932 | $0.083932 | - | - |
| May-22 2025 | $0.083533 | $0.082928 | $0.084063 | $0.083253 | $0 | - |