Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-04 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-03 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-02 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-01 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
May-31 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
May-30 2025 | $0.079795 | $0.079581 | $0.089085 | $0.083177 | - | - |
May-29 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-28 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-27 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-26 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-25 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-24 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-23 2025 | $0.083177 | $0.082998 | $0.083932 | $0.083932 | - | - |
May-22 2025 | $0.083533 | $0.082928 | $0.084063 | $0.083253 | $0 | - |