Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MaidSafeCoin (EMAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-02 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-01 2025 | $0.057256 | $0.057256 | $0.059065 | $0.059065 | - | - |
| Sep-30 2025 | $0.059065 | $0.059065 | $0.059065 | $0.059065 | - | - |
| Sep-29 2025 | $0.059065 | $0.059065 | $0.060061 | $0.060061 | - | - |
| Sep-28 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-27 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-26 2025 | $0.060061 | $0.060061 | $0.060232 | $0.060232 | $548 | - |
| Sep-25 2025 | $0.060232 | $0.058919 | $0.060232 | $0.058919 | - | - |
| Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-04 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |