Cap Marché $4.31T
1.88%
Volume 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MaidSafeCoin (EMAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-04 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-03 2025 | $0.059916 | $0.059916 | $0.060819 | $0.060439 | - | - |
| Sep-02 2025 | $0.060439 | $0.060439 | $0.060439 | $0.060439 | - | - |
| Sep-01 2025 | $0.060439 | $0.060439 | $0.060439 | $0.060439 | - | - |
| Aug-31 2025 | $0.060439 | $0.060439 | $0.060467 | $0.060467 | - | - |
| Aug-30 2025 | $0.060467 | $0.060467 | $0.060753 | $0.060753 | - | - |
| Aug-29 2025 | $0.060753 | $0.060753 | $0.06162 | $0.06162 | - | - |
| Aug-28 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |
| Aug-27 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |
| Aug-26 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |