Cap Marché $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.298247 | $0.298047 | $0.300541 | $0.298076 | $4,309 | - |
Oct-02 2024 | $0.298065 | $0.284493 | $0.299431 | $0.299202 | $13,458 | - |
Oct-01 2024 | $0.29936 | $0.204307 | $0.302262 | $0.282168 | $83,034 | - |
Sep-30 2024 | $0.281708 | $0.280797 | $0.304031 | $0.304031 | $14,560 | - |
Sep-29 2024 | $0.304301 | $0.293293 | $0.30487 | $0.293422 | $12,716 | - |
Sep-28 2024 | $0.293394 | $0.272649 | $0.297636 | $0.272649 | $22,586 | - |
Sep-27 2024 | $0.292353 | $0.292353 | $0.307775 | $0.307489 | $42,134 | - |
Sep-26 2024 | $0.307799 | $0.279176 | $0.307799 | $0.303076 | $22,609 | - |
Sep-25 2024 | $0.303536 | $0.292172 | $0.312806 | $0.307623 | $180,335 | - |
Sep-24 2024 | $0.299443 | $0.240689 | $0.313422 | $0.313422 | $64,065 | - |
Sep-23 2024 | $0.313498 | $0.286689 | $0.356192 | $0.356117 | $57,405 | - |
Sep-22 2024 | $0.356118 | $0.345267 | $0.380726 | $0.379571 | $43,921 | - |
Sep-21 2024 | $0.379558 | $0.377489 | $0.380034 | $0.379891 | $14,565 | - |
Sep-20 2024 | $0.374424 | $0.374014 | $0.398085 | $0.398066 | $28,181 | - |
Sep-19 2024 | $0.398275 | $0.398275 | $0.399894 | $0.398988 | $7,997 | - |