Cap Marché $2.45T
-0.05%
Volume 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MaidSafeCoin (EMAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.322466 | $0.319545 | $0.324252 | $0.324142 | $8,516 | - |
| Nov-03 2024 | $0.324236 | $0.274619 | $0.331191 | $0.280725 | $79,576 | - |
| Nov-02 2024 | $0.280743 | $0.224778 | $0.280799 | $0.224778 | $59 | - |
| Nov-01 2024 | $0.224781 | $0.216945 | $0.224905 | $0.223073 | $1,159 | - |
| Oct-31 2024 | $0.223107 | $0.223067 | $0.26055 | $0.250299 | $4,570 | - |
| Oct-30 2024 | $0.250318 | $0.248865 | $0.291309 | $0.291309 | $4,609 | - |
| Oct-29 2024 | $0.291292 | $0.285798 | $0.291318 | $0.29061 | $5,699 | - |
| Oct-28 2024 | $0.290225 | $0.207096 | $0.290522 | $0.262378 | $165 | - |
| Oct-27 2024 | $0.281362 | $0.264085 | $0.290479 | $0.264085 | $3,254 | - |
| Oct-26 2024 | $0.290421 | $0.290333 | $0.292661 | $0.292557 | $21 | - |
| Oct-25 2024 | $0.292586 | $0.289991 | $0.292586 | $0.290519 | $44 | - |
| Oct-24 2024 | $0.290496 | $0.284242 | $0.290496 | $0.284285 | $31 | - |
| Oct-23 2024 | $0.284288 | $0.284226 | $0.290881 | $0.290881 | $57 | - |
| Oct-22 2024 | $0.290905 | $0.256129 | $0.291894 | $0.264567 | $6,904 | - |
| Oct-21 2024 | $0.264572 | $0.264546 | $0.30439 | $0.296178 | $28,173 | - |