Cap Marché $2.77T
1.31%
Volume 24h $247.66B
-12.61%
BTC % 54.51%
-0.42%
ETH % 12.91%
1%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.332449 | $0.332367 | $0.342157 | $0.342052 | $7,866 | - |
Nov-07 2024 | $0.342067 | $0.338876 | $0.345418 | $0.340108 | $1,958 | - |
Nov-06 2024 | $0.340074 | $0.315606 | $0.343248 | $0.323527 | $29,144 | - |
Nov-05 2024 | $0.323424 | $0.321946 | $0.323445 | $0.322476 | $2,491 | - |
Nov-04 2024 | $0.322466 | $0.319545 | $0.324252 | $0.324142 | $8,516 | - |
Nov-03 2024 | $0.324236 | $0.274619 | $0.331191 | $0.280725 | $79,576 | - |
Nov-02 2024 | $0.280743 | $0.224778 | $0.280799 | $0.224778 | $59 | - |
Nov-01 2024 | $0.224781 | $0.216945 | $0.224905 | $0.223073 | $1,159 | - |
Oct-31 2024 | $0.223107 | $0.223067 | $0.26055 | $0.250299 | $4,570 | - |
Oct-30 2024 | $0.250318 | $0.248865 | $0.291309 | $0.291309 | $4,609 | - |
Oct-29 2024 | $0.291292 | $0.285798 | $0.291318 | $0.29061 | $5,699 | - |
Oct-28 2024 | $0.290225 | $0.207096 | $0.290522 | $0.262378 | $165 | - |
Oct-27 2024 | $0.281362 | $0.264085 | $0.290479 | $0.264085 | $3,254 | - |
Oct-26 2024 | $0.290421 | $0.290333 | $0.292661 | $0.292557 | $21 | - |
Oct-25 2024 | $0.292586 | $0.289991 | $0.292586 | $0.290519 | $44 | - |