Cap Marché $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MahaDAO (MAHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.083144 | $0.076429 | $0.089974 | $0.078238 | $104,917 | $365,130 |
| Dec-24 2025 | $0.078532 | $0.07777 | $0.079321 | $0.07777 | $62,875 | $344,874 |
| Dec-23 2025 | $0.078011 | $0.077963 | $0.079324 | $0.078911 | $66,064 | $342,587 |
| Dec-22 2025 | $0.078583 | $0.077672 | $0.081004 | $0.078009 | $67,056 | $345,097 |
| Dec-21 2025 | $0.078031 | $0.072777 | $0.093721 | $0.093682 | $77,249 | $342,674 |
| Dec-20 2025 | $0.093712 | $0.093655 | $0.094603 | $0.094532 | $66,756 | $411,539 |
| Dec-19 2025 | $0.09456 | $0.093975 | $0.095202 | $0.093975 | $66,840 | $415,263 |
| Dec-18 2025 | $0.094015 | $0.093986 | $0.094459 | $0.094111 | $66,128 | $412,868 |
| Dec-17 2025 | $0.094071 | $0.093724 | $0.094406 | $0.09418 | $66,034 | $413,117 |
| Dec-16 2025 | $0.094208 | $0.09365 | $0.09438 | $0.094028 | $66,621 | $413,718 |
| Dec-15 2025 | $0.093987 | $0.092556 | $0.095016 | $0.09273 | $61,673 | $412,745 |
| Dec-14 2025 | $0.092655 | $0.092397 | $0.094137 | $0.093889 | $69,816 | $406,897 |
| Dec-13 2025 | $0.093995 | $0.092767 | $0.098273 | $0.098202 | $70,637 | $412,781 |
| Dec-12 2025 | $0.098352 | $0.09767 | $0.0985 | $0.097715 | $64,294 | $431,913 |
| Dec-11 2025 | $0.097678 | $0.097567 | $0.099716 | $0.099716 | $66,063 | $428,955 |