Cap Marché $4.52T 1.21%
Volume 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
MahaDAO MAHA

Prix historiques de MahaDAO (MAHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.224387 $0.223844 $0.225908 $0.225542 $73,278 $985,396
Oct-04 2025 $0.225579 $0.224791 $0.225866 $0.225788 $71,194 $990,630
Oct-03 2025 $0.225062 $0.225062 $0.226554 $0.225863 $70,310 $988,363
Oct-02 2025 $0.226527 $0.223075 $0.226527 $0.223402 $74,890 $994,794
Oct-01 2025 $0.223283 $0.218739 $0.223283 $0.218929 $58,561 $980,550
Sep-30 2025 $0.218906 $0.215623 $0.230018 $0.215727 $135,759 $961,325
Sep-29 2025 $0.215733 $0.215632 $0.215786 $0.215643 $67,785 $947,392
Sep-28 2025 $0.215645 $0.215188 $0.215703 $0.215494 $63,219 $947,007
Sep-27 2025 $0.215671 $0.214907 $0.215671 $0.215131 $80,265 $947,118
Sep-26 2025 $0.215111 $0.215075 $0.215272 $0.215101 $64,981 $944,663
Sep-25 2025 $0.215124 $0.215124 $0.218666 $0.217381 $67,341 $944,720
Sep-24 2025 $0.218105 $0.217813 $0.218842 $0.217882 $66,461 $957,810
Sep-23 2025 $0.218687 $0.217797 $0.21906 $0.218711 $65,741 $960,364
Sep-22 2025 $0.218101 $0.217758 $0.221334 $0.219393 $89,353 $957,793
Sep-21 2025 $0.220916 $0.219423 $0.224126 $0.223421 $75,839 $970,152

Analyse historique et de marché du prix de MahaDAO (MAHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1753 jours, à partir du jour 18-12-2020.