Cap Marché $2.43T
3.2%
Volume 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de MahaDAO (MAHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.01 | $0.00999416 | $0.010003 | $0.00999655 | $5,634 | $43,918 |
| Feb-23 2026 | $0.00999723 | $0.00999071 | $0.012001 | $0.00999071 | $5,451 | $43,903 |
| Feb-22 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-21 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-20 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-19 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-18 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-17 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-16 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-15 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-14 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-13 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-12 2026 | $0.00999071 | $0.00999071 | $0.01 | $0.00999291 | - | $43,874 |
| Feb-11 2026 | $0.00999211 | $0.00999209 | $0.011991 | $0.011991 | $319 | $43,880 |
| Feb-10 2026 | $0.011991 | $0.011991 | $0.011991 | $0.011991 | - | $52,659 |