Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MahaDAO (MAHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.227047 | $0.210944 | $0.242915 | $0.24253 | $112,275 | $997,080 |
| Sep-08 2025 | $0.242829 | $0.23257 | $0.276907 | $0.267792 | $124,968 | $1,066,385 |
| Sep-07 2025 | $0.273507 | $0.273507 | $0.384609 | $0.333291 | $133,511 | $1,201,105 |
| Sep-06 2025 | $0.320792 | $0.209386 | $0.320792 | $0.209541 | $169,585 | $1,408,758 |
| Sep-05 2025 | $0.209623 | $0.209137 | $0.21706 | $0.21246 | $72,214 | $920,560 |
| Sep-04 2025 | $0.213192 | $0.212465 | $0.213319 | $0.213278 | $66,400 | $936,233 |
| Sep-03 2025 | $0.213314 | $0.212504 | $0.213571 | $0.213571 | $67,642 | $936,769 |
| Sep-02 2025 | $0.212759 | $0.212744 | $0.21361 | $0.213568 | $69,590 | $934,334 |
| Sep-01 2025 | $0.21359 | $0.212225 | $0.21359 | $0.212992 | $68,813 | $937,981 |
| Aug-31 2025 | $0.212271 | $0.212259 | $0.21324 | $0.21324 | $67,391 | $932,192 |
| Aug-30 2025 | $0.212421 | $0.212354 | $0.213759 | $0.213034 | $68,515 | $932,849 |
| Aug-29 2025 | $0.213733 | $0.212993 | $0.215692 | $0.215692 | $67,471 | $938,609 |
| Aug-28 2025 | $0.215727 | $0.214127 | $0.218931 | $0.218796 | $69,879 | $947,366 |
| Aug-27 2025 | $0.218719 | $0.217782 | $0.218895 | $0.217782 | $63,972 | $960,505 |
| Aug-26 2025 | $0.217746 | $0.216899 | $0.217746 | $0.217475 | $62,956 | $956,234 |