Cap Marché $3.46T
-4.22%
Volume 24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
Monnaies
32.125
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MahaDAO (MAHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.56417 | $0.56417 | $0.575864 | $0.573262 | $306,925 | $2,477,554 |
| Jun-11 2025 | $0.575306 | $0.570781 | $0.579407 | $0.578068 | $313,588 | $2,526,458 |
| Jun-10 2025 | $0.577435 | $0.566883 | $0.579325 | $0.568821 | $332,695 | $2,535,807 |
| Jun-09 2025 | $0.565677 | $0.561184 | $0.57036 | $0.562959 | $378,424 | $2,484,171 |
| Jun-08 2025 | $0.563916 | $0.563501 | $0.567551 | $0.565872 | $427,985 | $2,476,435 |
| Jun-07 2025 | $0.567528 | $0.561859 | $0.568772 | $0.566049 | $492,746 | $2,492,300 |
| Jun-06 2025 | $0.560729 | $0.535635 | $0.560729 | $0.53646 | $490,188 | $2,462,443 |
| Jun-05 2025 | $0.540946 | $0.540763 | $0.554745 | $0.554166 | $413,114 | $2,375,562 |
| Jun-04 2025 | $0.553451 | $0.552513 | $0.568076 | $0.568076 | $228,838 | $2,430,480 |
| Jun-03 2025 | $0.568796 | $0.568796 | $0.590202 | $0.586596 | $173,690 | $2,497,867 |
| Jun-02 2025 | $0.585188 | $0.585188 | $0.588648 | $0.588648 | $247,011 | $2,569,853 |
| Jun-01 2025 | $0.58899 | $0.588155 | $0.595254 | $0.592996 | $291,329 | $2,586,551 |
| May-31 2025 | $0.594619 | $0.589031 | $0.595684 | $0.593838 | $306,508 | $2,611,268 |
| May-30 2025 | $0.593127 | $0.590662 | $0.619293 | $0.618203 | $284,271 | $2,604,717 |
| May-29 2025 | $0.617601 | $0.617601 | $0.624455 | $0.623323 | $234,698 | $2,712,195 |