Cap Marché $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mahabibi Bin Solman (MBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-25 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-24 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-23 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-22 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-21 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-20 2025 | $0.00002518 | $0.00002496 | $0.00002518 | $0.00002496 | - | - |
| Sep-19 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-18 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-17 2025 | $0.00002496 | $0.00002479 | $0.00002496 | $0.00002479 | - | - |
| Sep-16 2025 | $0.00002479 | $0.00002479 | $0.00002588 | $0.00002588 | - | - |
| Sep-15 2025 | $0.00002588 | $0.00002588 | $0.00002645 | $0.00002645 | - | - |
| Sep-14 2025 | $0.00002645 | $0.00002576 | $0.00002645 | $0.00002576 | - | - |
| Sep-13 2025 | $0.00002576 | $0.00002473 | $0.00002576 | $0.00002473 | - | - |
| Sep-12 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |