Cap Marché $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mahabibi Bin Solman (MBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00005777 | $0.00005764 | $0.00005784 | $0.00005784 | $1,046 | - |
| Nov-08 2024 | $0.00005784 | $0.00005783 | $0.00005786 | $0.00005783 | $2,098 | - |
| Nov-07 2024 | $0.00005783 | $0.00005778 | $0.00005786 | $0.00005782 | $132,123 | - |
| Nov-06 2024 | $0.00005781 | $0.00005777 | $0.00005785 | $0.00005779 | $132,786 | - |
| Nov-05 2024 | $0.00005777 | $0.00005773 | $0.00005782 | $0.00005774 | $131,951 | - |
| Nov-04 2024 | $0.00005773 | $0.00005763 | $0.00005777 | $0.00005766 | $131,920 | - |
| Nov-03 2024 | $0.00005766 | $0.00005765 | $0.00005779 | $0.00005778 | $132,620 | - |
| Nov-02 2024 | $0.00005778 | $0.00005773 | $0.00005778 | $0.00005773 | $131,861 | - |
| Nov-01 2024 | $0.00005772 | $0.00005769 | $0.00005777 | $0.00005769 | $132,233 | - |
| Oct-31 2024 | $0.0000577 | $0.0000577 | $0.00005778 | $0.00005777 | $131,982 | - |
| Oct-30 2024 | $0.00005778 | $0.00005775 | $0.0000578 | $0.00005779 | $131,989 | - |
| Oct-29 2024 | $0.00005779 | $0.00005773 | $0.0000578 | $0.00005776 | $133,268 | - |
| Oct-28 2024 | $0.00005774 | $0.00005767 | $0.00005775 | $0.00005768 | $131,946 | - |
| Oct-27 2024 | $0.00005769 | $0.00005769 | $0.00005772 | $0.00005771 | $132,314 | - |
| Oct-26 2024 | $0.00005771 | $0.00005768 | $0.00005773 | $0.00005768 | $131,797 | - |