Cap Marché $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magpie (MGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.024348 | $0.023229 | $0.024393 | $0.023237 | $19,687 | $11,703,177 |
| Oct-02 2025 | $0.023245 | $0.022232 | $0.023245 | $0.02239 | $24,709 | $11,172,819 |
| Oct-01 2025 | $0.022298 | $0.021664 | $0.02233 | $0.021914 | $10,253 | $10,717,588 |
| Sep-30 2025 | $0.021875 | $0.021768 | $0.022366 | $0.022332 | $4,530 | $10,509,265 |
| Sep-29 2025 | $0.022254 | $0.021482 | $0.022254 | $0.021482 | $9,270 | $10,691,295 |
| Sep-28 2025 | $0.021459 | $0.021173 | $0.022744 | $0.022741 | $64,933 | $10,309,423 |
| Sep-27 2025 | $0.022738 | $0.022491 | $0.022863 | $0.022491 | $6,028 | $10,923,523 |
| Sep-26 2025 | $0.022461 | $0.021964 | $0.022612 | $0.022397 | $1,304 | $10,790,601 |
| Sep-25 2025 | $0.02239 | $0.022356 | $0.024219 | $0.024219 | $24,726 | $10,756,510 |
| Sep-24 2025 | $0.024227 | $0.024108 | $0.025203 | $0.025019 | $14,349 | $11,638,860 |
| Sep-23 2025 | $0.025142 | $0.024206 | $0.025398 | $0.024547 | $15,369 | $12,078,403 |
| Sep-22 2025 | $0.024513 | $0.024389 | $0.026394 | $0.026394 | $15,010 | $11,776,147 |
| Sep-21 2025 | $0.026389 | $0.026384 | $0.027006 | $0.02652 | $14,639 | $12,677,726 |
| Sep-20 2025 | $0.026345 | $0.025569 | $0.026471 | $0.02583 | $40,038 | $12,656,653 |
| Sep-19 2025 | $0.02586 | $0.025723 | $0.027375 | $0.027108 | $22,195 | $12,423,491 |