Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Magpie MGP

Prix historiques de Magpie (MGP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.023953 $0.023763 $0.023983 $0.023838 $1,990 $11,514,920
Oct-24 2025 $0.023838 $0.023752 $0.024235 $0.02392 $5,841 $11,460,035
Oct-23 2025 $0.023778 $0.022946 $0.024169 $0.022946 $2,146 $11,430,816
Oct-22 2025 $0.022849 $0.022849 $0.023158 $0.023117 $371 $10,984,539
Oct-21 2025 $0.023175 $0.022789 $0.02401 $0.023521 $9,633 $11,140,939
Oct-20 2025 $0.023521 $0.023383 $0.024206 $0.023655 $1,290 $11,305,971
Oct-19 2025 $0.023851 $0.02318 $0.023901 $0.023356 $7,869 $11,464,528
Oct-18 2025 $0.023356 $0.023134 $0.023746 $0.023193 $434 $11,226,775
Oct-17 2025 $0.023197 $0.022619 $0.024512 $0.024389 $2,196 $11,150,250
Oct-16 2025 $0.024528 $0.024396 $0.025241 $0.024749 $30 $11,790,305
Oct-15 2025 $0.024689 $0.024689 $0.025806 $0.025767 $41 $11,867,732
Oct-14 2025 $0.025765 $0.024698 $0.027527 $0.027324 $79 $12,384,962
Oct-13 2025 $0.027155 $0.02689 $0.028339 $0.027319 $1,007 $13,052,997
Oct-12 2025 $0.027065 $0.023579 $0.027138 $0.024025 $34,737 $13,009,630
Oct-11 2025 $0.024017 $0.021648 $0.024719 $0.022094 $65,016 $11,544,654

Analyse historique et de marché du prix de Magpie (MGP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1094 jours, à partir du jour 29-10-2022.