Cap Marché $2.46T
-2.76%
Volume 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Magpie (MGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00269416 | $0.00267146 | $0.00274718 | $0.00273366 | $346 | $1,530,211 |
| Feb-25 2026 | $0.00273354 | $0.00249843 | $0.00277536 | $0.0025038 | $10,309 | $1,552,577 |
| Feb-24 2026 | $0.00250814 | $0.00248437 | $0.00267838 | $0.00255121 | $1,012 | $1,424,561 |
| Feb-23 2026 | $0.00255123 | $0.00254315 | $0.00265178 | $0.00265178 | $107 | $1,449,032 |
| Feb-22 2026 | $0.0026518 | $0.00264608 | $0.0027153 | $0.0027153 | $485 | $1,506,155 |
| Feb-21 2026 | $0.00271529 | $0.00268576 | $0.00274196 | $0.00268674 | $41 | $1,542,216 |
| Feb-20 2026 | $0.00269052 | $0.00263828 | $0.00269054 | $0.00264186 | $81 | $1,528,148 |
| Feb-19 2026 | $0.00262596 | $0.00260555 | $0.00269051 | $0.00266857 | $188 | $1,491,475 |
| Feb-18 2026 | $0.00266667 | $0.00266485 | $0.00270401 | $0.00268557 | $118 | $1,514,598 |
| Feb-17 2026 | $0.00267572 | $0.00267202 | $0.00283386 | $0.0028298 | $640 | $1,519,738 |
| Feb-16 2026 | $0.00284283 | $0.00260476 | $0.00284283 | $0.00276935 | $3,810 | $1,614,655 |
| Feb-15 2026 | $0.00275806 | $0.00275534 | $0.00290028 | $0.00288568 | $653 | $1,566,505 |
| Feb-14 2026 | $0.0028856 | $0.00275801 | $0.00301398 | $0.00283807 | $1,858 | $1,638,945 |
| Feb-13 2026 | $0.00283704 | $0.00270725 | $0.00283707 | $0.00276472 | $287 | $1,611,364 |
| Feb-12 2026 | $0.00275828 | $0.00273977 | $0.00279212 | $0.00274672 | $1,609 | $1,566,629 |