Cap Marché $2.45T
-7.05%
Volume 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Magpie (MGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00280617 | $0.00278932 | $0.00335281 | $0.00335281 | $12,875 | $1,593,833 |
| Feb-04 2026 | $0.00333694 | $0.00333595 | $0.00366038 | $0.00363417 | $8,205 | $1,895,295 |
| Feb-03 2026 | $0.00367958 | $0.00352065 | $0.00379068 | $0.00376787 | $3,220 | $2,089,907 |
| Feb-02 2026 | $0.00376319 | $0.0036438 | $0.00383274 | $0.00375166 | $11,527 | $2,137,391 |
| Feb-01 2026 | $0.00374459 | $0.00370539 | $0.0038958 | $0.00386883 | $15,079 | $2,126,830 |
| Jan-31 2026 | $0.0038273 | $0.00380641 | $0.00432646 | $0.00432646 | $5,838 | $2,173,805 |
| Jan-30 2026 | $0.00432647 | $0.00428767 | $0.00450777 | $0.00450317 | $5,002 | $2,457,320 |
| Jan-29 2026 | $0.0044997 | $0.00433936 | $0.00475162 | $0.00473621 | $6,125 | $2,555,709 |
| Jan-28 2026 | $0.00474417 | $0.00463822 | $0.00474947 | $0.00465915 | $12,171 | $2,694,561 |
| Jan-27 2026 | $0.00465864 | $0.00455624 | $0.00465864 | $0.00457899 | $5,819 | $2,645,985 |
| Jan-26 2026 | $0.00458208 | $0.00445439 | $0.00458492 | $0.00445439 | $8,224 | $2,602,498 |
| Jan-25 2026 | $0.00442996 | $0.00441744 | $0.00489478 | $0.00457643 | $43,641 | $2,516,098 |
| Jan-24 2026 | $0.00456388 | $0.00429868 | $0.00474131 | $0.00429947 | $148,891 | $2,592,164 |
| Jan-23 2026 | $0.00429699 | $0.00372613 | $0.00429699 | $0.00372613 | $155,780 | $2,440,578 |
| Jan-22 2026 | $0.00371315 | $0.00331739 | $0.00382248 | $0.00331739 | $74,200 | $2,108,970 |