Cap Marché $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de MagnetGold (MTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.020236 | $0.019717 | $0.026643 | $0.026643 | $1 | - |
| Jan-08 2026 | $0.01961 | $0.018172 | $0.019705 | $0.018175 | $3 | - |
| Jan-07 2026 | $0.018174 | $0.016817 | $0.027441 | $0.021075 | $50 | - |
| Jan-06 2026 | $0.021102 | $0.020633 | $0.026587 | $0.020633 | $4 | - |
| Jan-05 2026 | $0.020633 | $0.01968 | $0.020796 | $0.01968 | $2 | - |
| Jan-04 2026 | $0.019687 | $0.016777 | $0.027963 | $0.027963 | $55 | - |
| Jan-03 2026 | $0.027962 | $0.022424 | $0.027962 | $0.022424 | $3 | - |
| Jan-02 2026 | $0.022381 | $0.021884 | $0.02696 | $0.026823 | $2 | - |
| Jan-01 2026 | $0.02682 | $0.020307 | $0.026823 | $0.020654 | $0 | - |
| Dec-31 2025 | $0.020663 | $0.019861 | $0.023431 | $0.019861 | $0 | - |
| Dec-30 2025 | $0.019861 | $0.016298 | $0.020013 | $0.016298 | $1 | - |
| Dec-29 2025 | $0.016298 | $0.015133 | $0.021908 | $0.015133 | $4 | - |
| Dec-28 2025 | $0.015134 | $0.014835 | $0.023774 | $0.02368 | $20 | - |
| Dec-27 2025 | $0.02368 | $0.01484 | $0.025633 | $0.014922 | $26 | - |
| Dec-26 2025 | $0.014922 | $0.011013 | $0.020844 | $0.020844 | $1 | - |