Cap Marché $3.63T
0.19%
Volume 24h $181.13B
-32.75%
BTC % 53.54%
-0.26%
ETH % 12.1%
0.82%
Monnaies
30.489
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MagnetGold (MTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.030595 | $0.027908 | $0.034475 | $0.034475 | $410 | - |
| Jan-02 2025 | $0.034475 | $0.033876 | $0.034621 | $0.034621 | $69 | - |
| Jan-01 2025 | $0.033448 | $0.03238 | $0.03364 | $0.03364 | $197 | - |
| Dec-31 2024 | $0.037477 | $0.027065 | $0.037541 | $0.033938 | $242 | - |
| Dec-30 2024 | $0.033938 | $0.029324 | $0.034173 | $0.029324 | $745 | - |
| Dec-29 2024 | $0.029325 | $0.029325 | $0.034544 | $0.032185 | $157 | - |
| Dec-28 2024 | $0.032185 | $0.028291 | $0.032219 | $0.029896 | $416 | - |
| Dec-27 2024 | $0.029896 | $0.025318 | $0.033447 | $0.033447 | $819 | - |
| Dec-26 2024 | $0.033376 | $0.030687 | $0.034545 | $0.030819 | $261 | - |
| Dec-25 2024 | $0.03081 | $0.02978 | $0.030818 | $0.030341 | $29 | - |
| Dec-24 2024 | $0.030338 | $0.030297 | $0.034926 | $0.034926 | $212 | - |
| Dec-23 2024 | $0.034926 | $0.031038 | $0.034938 | $0.031235 | $147 | - |
| Dec-22 2024 | $0.031235 | $0.030842 | $0.031532 | $0.030979 | $93 | - |
| Dec-21 2024 | $0.030978 | $0.03052 | $0.031176 | $0.031176 | $86 | - |
| Dec-20 2024 | $0.031175 | $0.030565 | $0.033829 | $0.031299 | $67 | - |