Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de MagnetGold (MTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.021399 | $0.016612 | $0.021613 | $0.017144 | $3 | - |
| Dec-18 2025 | $0.017144 | $0.017144 | $0.020793 | $0.020793 | $2 | - |
| Dec-17 2025 | $0.020801 | $0.013229 | $0.020803 | $0.016526 | $1 | - |
| Dec-16 2025 | $0.015886 | $0.01472 | $0.019829 | $0.018967 | $1 | - |
| Dec-15 2025 | $0.018967 | $0.018967 | $0.022748 | $0.022748 | $2 | - |
| Dec-14 2025 | $0.022763 | $0.020998 | $0.022768 | $0.02113 | $1 | - |
| Dec-13 2025 | $0.02113 | $0.013443 | $0.023135 | $0.013445 | $1 | - |
| Dec-12 2025 | $0.013444 | $0.011725 | $0.021068 | $0.021068 | $1 | - |
| Dec-11 2025 | $0.02107 | $0.012724 | $0.022887 | $0.021101 | $1 | - |
| Dec-10 2025 | $0.021101 | $0.019782 | $0.022888 | $0.021063 | $1,225 | - |
| Dec-09 2025 | $0.021065 | $0.019895 | $0.022729 | $0.021022 | $1 | - |
| Dec-08 2025 | $0.021022 | $0.018647 | $0.023071 | $0.021202 | $0 | - |
| Dec-07 2025 | $0.021202 | $0.020869 | $0.022884 | $0.021187 | $2 | - |
| Dec-06 2025 | $0.021188 | $0.021051 | $0.023204 | $0.023115 | $1 | - |
| Dec-05 2025 | $0.019903 | $0.019899 | $0.023177 | $0.019899 | $1 | - |