Cap Marché $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magnesium (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-12 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-11 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-10 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-09 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-08 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-07 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-06 2024 | $1.3086 | $1.3080 | $1.3086 | $1.3084 | - | - |
| May-05 2024 | $1.3080 | $1.3080 | $1.3092 | $1.3082 | - | - |
| May-04 2024 | $1.3081 | $1.3081 | $1.3088 | $1.3087 | - | - |
| May-03 2024 | $1.3092 | $1.3080 | $1.3092 | $1.3082 | - | - |
| May-02 2024 | $1.3084 | $1.3065 | $1.3086 | $1.3066 | - | - |
| May-01 2024 | $1.3062 | $1.3058 | $1.3070 | $1.3066 | - | - |
| Apr-30 2024 | $1.3065 | $1.3061 | $1.3081 | $1.3078 | - | - |
| Apr-29 2024 | $1.3076 | $1.3073 | $1.3089 | $1.3084 | - | - |