Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Magic Eden ME

Prix historiques de Magic Eden (ME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.43771 $0.428593 $0.437939 $0.429949 $10,083,338 $73,155,370
Oct-23 2025 $0.42895 $0.420765 $0.436566 $0.420765 $9,486,109 $71,691,450
Oct-22 2025 $0.415563 $0.410164 $0.43565 $0.43565 $12,374,265 $69,454,001
Oct-21 2025 $0.440053 $0.428853 $0.463486 $0.446656 $11,971,464 $73,546,990
Oct-20 2025 $0.447538 $0.431199 $0.450881 $0.435535 $11,471,156 $74,798,064
Oct-19 2025 $0.439661 $0.423067 $0.442012 $0.428412 $10,137,051 $73,481,515
Oct-18 2025 $0.429698 $0.421603 $0.432751 $0.421669 $9,290,946 $71,816,452
Oct-17 2025 $0.423081 $0.409402 $0.438468 $0.434672 $19,811,139 $70,710,483
Oct-16 2025 $0.430208 $0.428093 $0.458776 $0.446964 $18,384,800 $71,901,636
Oct-15 2025 $0.447424 $0.446152 $0.476298 $0.468461 $17,834,649 $74,779,038
Oct-14 2025 $0.472757 $0.445933 $0.499004 $0.499004 $20,466,574 $79,013,001
Oct-13 2025 $0.498541 $0.458845 $0.498821 $0.462047 $28,799,878 $83,322,316
Oct-12 2025 $0.462976 $0.416044 $0.471513 $0.419956 $19,212,688 $77,378,337
Oct-11 2025 $0.422543 $0.409702 $0.443593 $0.417178 $33,144,641 $70,620,611
Oct-10 2025 $0.402532 $0.37652 $0.586084 $0.580989 $37,737,950 $67,276,112

Analyse historique et de marché du prix de Magic Eden (ME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 10-12-2024.