Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Magic Eden ME

Prix historiques de Magic Eden (ME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.620789 $0.606271 $0.622712 $0.606916 $20,177,035 $103,754,082
Oct-01 2025 $0.605129 $0.58443 $0.610518 $0.586379 $29,361,998 $101,136,776
Sep-30 2025 $0.581958 $0.57533 $0.617483 $0.617483 $29,532,326 $97,264,131
Sep-29 2025 $0.621263 $0.619839 $0.656522 $0.656522 $31,678,098 $103,833,402
Sep-28 2025 $0.659679 $0.63304 $0.659679 $0.650083 $26,573,676 $110,253,880
Sep-27 2025 $0.656373 $0.650591 $0.693892 $0.666622 $38,368,629 $109,701,447
Sep-26 2025 $0.662949 $0.642382 $0.671035 $0.670812 $39,605,070 $110,800,385
Sep-25 2025 $0.683959 $0.672653 $0.776291 $0.75192 $154,437,452 $114,311,859
Sep-24 2025 $0.735147 $0.676959 $0.747725 $0.697244 $88,226,095 $122,867,143
Sep-23 2025 $0.709298 $0.683657 $0.756931 $0.756931 $127,489,662 $118,546,869
Sep-22 2025 $0.770015 $0.71787 $0.917156 $0.802554 $589,500,735 $128,694,784
Sep-21 2025 $0.732663 $0.67446 $0.788753 $0.675067 $160,725,575 $122,451,971
Sep-20 2025 $0.676443 $0.665448 $0.680187 $0.668119 $12,671,948 $113,055,843
Sep-19 2025 $0.669715 $0.666347 $0.699839 $0.698314 $15,574,318 $111,931,372
Sep-18 2025 $0.694521 $0.684445 $0.701797 $0.688281 $14,138,546 $116,077,277

Analyse historique et de marché du prix de Magic Eden (ME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 297 jours, à partir du jour 11-12-2024.