Cap Marché $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magic Eden (ME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.205602 | $0.204922 | $0.214068 | $0.214068 | $10,080,606 | $80,338,866 |
| Dec-27 2025 | $0.210025 | $0.205129 | $0.210953 | $0.205232 | $17,229,413 | $82,067,174 |
| Dec-26 2025 | $0.20184 | $0.198845 | $0.204722 | $0.202819 | $7,198,843 | $78,868,903 |
| Dec-25 2025 | $0.203343 | $0.201187 | $0.209969 | $0.201893 | $9,036,146 | $71,929,534 |
| Dec-24 2025 | $0.202599 | $0.197619 | $0.202966 | $0.200398 | $8,133,910 | $71,669,411 |
| Dec-23 2025 | $0.199349 | $0.196965 | $0.208529 | $0.208529 | $21,850,927 | $70,522,844 |
| Dec-22 2025 | $0.207719 | $0.207719 | $0.224592 | $0.219487 | $8,783,455 | $72,760,441 |
| Dec-21 2025 | $0.218922 | $0.215585 | $0.225442 | $0.225442 | $6,548,851 | $74,060,667 |
| Dec-20 2025 | $0.225765 | $0.217762 | $0.225902 | $0.217762 | $13,508,238 | $76,379,215 |
| Dec-19 2025 | $0.218327 | $0.207961 | $0.219334 | $0.207961 | $8,130,804 | $73,865,734 |
| Dec-18 2025 | $0.208559 | $0.20506 | $0.219544 | $0.217957 | $10,711,282 | $69,527,884 |
| Dec-17 2025 | $0.218645 | $0.21645 | $0.233896 | $0.230659 | $11,087,083 | $37,178,981 |
| Dec-16 2025 | $0.232227 | $0.226104 | $0.23569 | $0.234876 | $16,616,677 | $39,488,567 |
| Dec-15 2025 | $0.235114 | $0.232732 | $0.25575 | $0.253917 | $13,207,721 | $39,979,553 |
| Dec-14 2025 | $0.255036 | $0.254737 | $0.2793 | $0.267612 | $21,728,754 | $43,367,070 |