Cap Marché $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de MagicCraft (MCRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00026112 | $0.00026048 | $0.00026243 | $0.00026132 | $473,481 | $1,315,643 |
| Nov-13 2025 | $0.00026186 | $0.00025883 | $0.0002628 | $0.00025909 | $522,426 | $1,319,335 |
| Nov-12 2025 | $0.00025959 | $0.00025825 | $0.00026284 | $0.00026194 | $491,292 | $1,307,889 |
| Nov-11 2025 | $0.00026274 | $0.00026274 | $0.00028646 | $0.00028629 | $581,876 | $1,323,774 |
| Nov-10 2025 | $0.00028917 | $0.00028917 | $0.0003256 | $0.00029547 | $1,007,001 | $1,456,967 |
| Nov-09 2025 | $0.00029589 | $0.00027374 | $0.00029589 | $0.0002758 | $527,329 | $1,490,792 |
| Nov-08 2025 | $0.00027621 | $0.00027398 | $0.00028894 | $0.00028665 | $572,397 | $1,391,625 |
| Nov-07 2025 | $0.00028675 | $0.00027806 | $0.00028725 | $0.00028229 | $459,519 | $1,444,776 |
| Nov-06 2025 | $0.00028118 | $0.00028043 | $0.00028877 | $0.00028794 | $493,851 | $1,416,703 |
| Nov-05 2025 | $0.00028755 | $0.00028014 | $0.00028927 | $0.00028226 | $511,520 | $1,448,778 |
| Nov-04 2025 | $0.00028221 | $0.00027895 | $0.00029543 | $0.0002934 | $561,727 | $1,421,870 |
| Nov-03 2025 | $0.0002933 | $0.00029226 | $0.00030807 | $0.00030807 | $555,168 | $1,477,753 |
| Nov-02 2025 | $0.00030736 | $0.00030736 | $0.00031045 | $0.00031006 | $510,174 | $1,548,566 |
| Nov-01 2025 | $0.00031004 | $0.00030455 | $0.00032894 | $0.00030473 | $572,962 | $1,562,088 |
| Oct-31 2025 | $0.00030481 | $0.00029859 | $0.0003052 | $0.00030206 | $542,563 | $1,535,758 |