Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MagicCraft MCRT

Prix historiques de MagicCraft (MCRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00034927 $0.00034433 $0.00034929 $0.00034542 $518,519 $1,759,724
Oct-24 2025 $0.00034505 $0.00034267 $0.00035331 $0.00035109 $517,837 $1,738,458
Oct-23 2025 $0.00034768 $0.00033678 $0.00035499 $0.00033678 $635,765 $1,751,721
Oct-22 2025 $0.00033509 $0.00033013 $0.00034768 $0.00033013 $624,437 $1,688,290
Oct-21 2025 $0.00033341 $0.00033315 $0.00035318 $0.00035318 $590,190 $1,679,814
Oct-20 2025 $0.00035364 $0.00035361 $0.00036242 $0.00036096 $555,433 $1,781,742
Oct-19 2025 $0.00036271 $0.00035722 $0.00036376 $0.0003611 $575,840 $1,827,458
Oct-18 2025 $0.00036136 $0.00036136 $0.00037449 $0.00036699 $561,996 $1,820,645
Oct-17 2025 $0.000368 $0.00035116 $0.0003739 $0.00037354 $556,612 $1,854,091
Oct-16 2025 $0.00037537 $0.00037345 $0.0003909 $0.00038649 $532,405 $1,891,228
Oct-15 2025 $0.00038603 $0.00038593 $0.00039164 $0.00038975 $537,896 $1,944,929
Oct-14 2025 $0.00039043 $0.00037596 $0.00039986 $0.00039761 $570,328 $1,967,129
Oct-13 2025 $0.00039702 $0.00039049 $0.00040845 $0.00039049 $521,258 $2,000,306
Oct-12 2025 $0.00038711 $0.0003574 $0.00039332 $0.0003633 $586,880 $1,950,415
Oct-11 2025 $0.00036482 $0.00034889 $0.00037624 $0.0003567 $604,897 $1,838,102

Analyse historique et de marché du prix de MagicCraft (MCRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1405 jours, à partir du jour 21-12-2021.