Cap Marché $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MagicCraft (MCRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020702 | $0.00020702 | $0.00021293 | $0.00021286 | $291,381 | $1,043,065 |
| Jan-13 2026 | $0.00021328 | $0.00021198 | $0.00021382 | $0.00021198 | $271,595 | $1,074,567 |
| Jan-12 2026 | $0.00021195 | $0.00021168 | $0.00021249 | $0.00021168 | $217,492 | $1,067,874 |
| Jan-11 2026 | $0.00021162 | $0.00021162 | $0.00021266 | $0.0002122 | $254,412 | $1,066,221 |
| Jan-10 2026 | $0.00021323 | $0.00021252 | $0.000215 | $0.00021252 | $314,291 | $1,074,317 |
| Jan-09 2026 | $0.00021178 | $0.00021036 | $0.00021178 | $0.0002109 | $239,321 | $1,067,044 |
| Jan-08 2026 | $0.00021108 | $0.00020838 | $0.00021123 | $0.00020838 | $211,387 | $1,063,498 |
| Jan-07 2026 | $0.00020842 | $0.00020842 | $0.00021036 | $0.00020997 | $231,845 | $1,050,122 |
| Jan-06 2026 | $0.00020986 | $0.00020846 | $0.00020986 | $0.00020944 | $274,976 | $1,057,379 |
| Jan-05 2026 | $0.00020873 | $0.00020865 | $0.0002096 | $0.00020924 | $226,401 | $1,051,660 |
| Jan-04 2026 | $0.00020874 | $0.00020874 | $0.00021197 | $0.00021191 | $446,222 | $1,051,727 |
| Jan-03 2026 | $0.00021148 | $0.00021114 | $0.00021209 | $0.00021156 | $481,052 | $1,065,529 |
| Jan-02 2026 | $0.00021149 | $0.00021051 | $0.0002119 | $0.00021088 | $475,083 | $1,065,569 |
| Jan-01 2026 | $0.00021096 | $0.00020967 | $0.00021163 | $0.00021136 | $484,071 | $1,062,913 |
| Dec-31 2025 | $0.00021058 | $0.00020898 | $0.00021125 | $0.00021089 | $493,503 | $1,060,976 |