Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 36 Secondes depuis
MagicCraft MCRT

Prix historiques de MagicCraft (MCRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00041046 $0.00040792 $0.00041222 $0.00041061 $611,217 $2,068,014
Oct-03 2025 $0.00041045 $0.00039679 $0.00041045 $0.00039679 $591,493 $2,067,968
Oct-02 2025 $0.00039691 $0.00039171 $0.00040096 $0.00040096 $615,559 $1,999,751
Oct-01 2025 $0.00040162 $0.00039958 $0.00040795 $0.00039958 $612,197 $2,023,514
Sep-30 2025 $0.00039911 $0.00039733 $0.0004032 $0.00040274 $576,830 $2,010,859
Sep-29 2025 $0.00040309 $0.00039528 $0.00040345 $0.00039528 $631,231 $2,030,888
Sep-28 2025 $0.00039351 $0.00038612 $0.00039351 $0.00039247 $651,954 $1,982,617
Sep-27 2025 $0.00039265 $0.00038764 $0.00039696 $0.00038819 $686,870 $1,978,317
Sep-26 2025 $0.00038815 $0.00038815 $0.00039254 $0.0003894 $622,597 $1,955,655
Sep-25 2025 $0.00039098 $0.00039019 $0.00040658 $0.00040658 $638,989 $1,969,910
Sep-24 2025 $0.00040657 $0.00039833 $0.00040868 $0.0004024 $686,493 $2,048,431
Sep-23 2025 $0.00040198 $0.0003938 $0.00040412 $0.00039951 $716,899 $2,025,294
Sep-22 2025 $0.00039824 $0.00039459 $0.00041574 $0.00041574 $637,342 $2,006,447
Sep-21 2025 $0.00041593 $0.00041501 $0.00042062 $0.00041684 $611,054 $2,095,587
Sep-20 2025 $0.00041698 $0.00040749 $0.00041704 $0.00040756 $617,390 $2,100,893

Analyse historique et de marché du prix de MagicCraft (MCRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1384 jours, à partir du jour 21-12-2021.