Cap Marché $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MagicCraft (MCRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00012754 | $0.00012659 | $0.00012754 | $0.00012677 | $620,180 | $642,628 |
| Mar-14 2026 | $0.00012684 | $0.00012605 | $0.0001269 | $0.00012612 | $430,854 | $639,086 |
| Mar-13 2026 | $0.00012653 | $0.00012621 | $0.00012738 | $0.0001267 | $662,063 | $637,535 |
| Mar-12 2026 | $0.00012704 | $0.00012609 | $0.00012741 | $0.00012636 | $712,228 | $640,106 |
| Mar-11 2026 | $0.00012641 | $0.00012614 | $0.00012704 | $0.00012685 | $522,703 | $636,939 |
| Mar-10 2026 | $0.00012663 | $0.00012437 | $0.00012698 | $0.00012451 | $573,838 | $638,018 |
| Mar-09 2026 | $0.00012438 | $0.00012425 | $0.00012646 | $0.0001252 | $583,838 | $626,702 |
| Mar-08 2026 | $0.00012528 | $0.00012513 | $0.00012625 | $0.00012528 | $596,470 | $631,207 |
| Mar-07 2026 | $0.00012521 | $0.00012521 | $0.00012612 | $0.00012601 | $522,640 | $630,876 |
| Mar-06 2026 | $0.00012597 | $0.00012524 | $0.0001283 | $0.0001283 | $455,618 | $634,701 |
| Mar-05 2026 | $0.00012826 | $0.00012826 | $0.00013081 | $0.00013081 | $440,198 | $646,227 |
| Mar-04 2026 | $0.00013084 | $0.00013076 | $0.00013307 | $0.00013305 | $524,917 | $659,243 |
| Mar-03 2026 | $0.00013307 | $0.00013241 | $0.00013397 | $0.00013307 | $669,940 | $670,452 |
| Mar-02 2026 | $0.00013267 | $0.00013224 | $0.00013372 | $0.00013243 | $525,336 | $668,450 |
| Mar-01 2026 | $0.00013242 | $0.00013167 | $0.00013362 | $0.00013167 | $503,252 | $667,185 |