Cap Marché $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Magic Internet Money (MIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00006422 | $0.00006276 | $0.00006422 | $0.00006276 | $219 | - |
| Oct-23 2025 | $0.00006276 | $0.00006121 | $0.00006332 | $0.00006121 | $272 | - |
| Oct-22 2025 | $0.00006121 | $0.00006121 | $0.00006277 | $0.00006277 | - | - |
| Oct-21 2025 | $0.00006277 | $0.00006277 | $0.00006453 | $0.00006453 | - | - |
| Oct-20 2025 | $0.00006453 | $0.00006312 | $0.0000649 | $0.00006476 | - | - |
| Oct-19 2025 | $0.00006476 | $0.000062 | $0.00006476 | $0.00006274 | - | - |
| Oct-18 2025 | $0.00006274 | $0.00006205 | $0.00006274 | $0.00006205 | - | - |
| Oct-17 2025 | $0.00006205 | $0.00006089 | $0.00006547 | $0.00006547 | - | - |
| Oct-16 2025 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Oct-15 2025 | $0.00006916 | $0.00006916 | $0.0000775 | $0.00006947 | - | - |
| Oct-14 2025 | $0.00006947 | $0.00006606 | $0.00007063 | $0.00007063 | - | - |
| Oct-13 2025 | $0.00007063 | $0.00006525 | $0.00007063 | $0.00006667 | - | - |
| Oct-12 2025 | $0.00006667 | $0.00005972 | $0.00006667 | $0.00006177 | - | - |
| Oct-11 2025 | $0.00006177 | $0.00006147 | $0.00006444 | $0.00006263 | - | - |
| Oct-10 2025 | $0.00006263 | $0.00006263 | $0.00007791 | $0.00007791 | - | - |