Cap Marché $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magic Internet Money (MIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008026 | $0.00008005 | $0.00008269 | $0.00008005 | $540 | - |
| Jul-12 2025 | $0.00008005 | $0.00008005 | $0.00008476 | $0.00008476 | - | - |
| Jul-11 2025 | $0.00008509 | $0.00008281 | $0.00009574 | $0.00009205 | - | - |
| Jul-10 2025 | $0.00009226 | $0.0000708 | $0.00009226 | $0.00007181 | $3,204 | - |
| Jul-09 2025 | $0.00007046 | $0.00006715 | $0.00007046 | $0.00006717 | - | - |
| Jul-08 2025 | $0.00006799 | $0.00006542 | $0.00006842 | $0.00006542 | $464 | - |
| Jul-07 2025 | $0.00006542 | $0.00006477 | $0.00006908 | $0.00006728 | - | - |
| Jul-06 2025 | $0.00006628 | $0.0000652 | $0.00007673 | $0.00007673 | - | - |
| Jul-05 2025 | $0.00007673 | $0.00007578 | $0.00007673 | $0.00007579 | - | - |
| Jul-04 2025 | $0.00007579 | $0.00007578 | $0.00008088 | $0.00008081 | - | - |
| Jul-03 2025 | $0.00008081 | $0.00008011 | $0.00008415 | $0.00008035 | - | - |
| Jul-02 2025 | $0.00008035 | $0.00007463 | $0.00008035 | $0.00007617 | - | - |
| Jul-01 2025 | $0.00007593 | $0.00007584 | $0.00008516 | $0.00008516 | - | - |
| Jun-30 2025 | $0.00008608 | $0.00007772 | $0.00009227 | $0.00008644 | - | - |
| Jun-29 2025 | $0.00009313 | $0.00008954 | $0.00009693 | $0.00009158 | $1,113 | - |