Cap Marché $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magallaneer (MAGAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00034649 | $0.0003459 | $0.00035492 | $0.00035127 | $1,143 | - |
| Oct-28 2025 | $0.00034254 | $0.00034254 | $0.00037392 | $0.00036872 | $1,465 | - |
| Oct-27 2025 | $0.00037003 | $0.0003658 | $0.00038678 | $0.00037761 | $12 | - |
| Oct-26 2025 | $0.00037761 | $0.00036516 | $0.00038309 | $0.00037135 | $696 | - |
| Oct-25 2025 | $0.00037135 | $0.00036358 | $0.00037652 | $0.00037652 | - | - |
| Oct-24 2025 | $0.00037537 | $0.00036278 | $0.00037592 | $0.00036875 | - | - |
| Oct-23 2025 | $0.00036869 | $0.00036437 | $0.000395 | $0.00038024 | $174 | - |
| Oct-22 2025 | $0.00038824 | $0.00038824 | $0.00041186 | $0.00041186 | $148 | - |
| Oct-21 2025 | $0.00041185 | $0.00023138 | $0.00042095 | $0.00023995 | $528 | - |
| Oct-20 2025 | $0.00024169 | $0.00020303 | $0.00043929 | $0.00043041 | $115 | - |
| Oct-19 2025 | $0.00043324 | $0.0004237 | $0.00044433 | $0.00042677 | $5 | - |
| Oct-18 2025 | $0.00042677 | $0.00041139 | $0.00042716 | $0.00041145 | $1,118 | - |
| Oct-17 2025 | $0.00041145 | $0.0003786 | $0.00041145 | $0.00038882 | $2,029 | - |
| Oct-16 2025 | $0.00038882 | $0.00038882 | $0.00041596 | $0.00041322 | $240 | - |
| Oct-15 2025 | $0.00041322 | $0.00039995 | $0.00042344 | $0.00042069 | $218 | - |