Cap Marché $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magaiba (MAGAIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005808 | $0.00005673 | $0.00005808 | $0.00005673 | - | - |
| Oct-26 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Oct-25 2025 | $0.00005673 | $0.00005673 | $0.00005718 | $0.00005718 | - | - |
| Oct-24 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-23 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-22 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-21 2025 | $0.00005718 | $0.00005444 | $0.00005718 | $0.00005668 | - | - |
| Oct-20 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Oct-19 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Oct-18 2025 | $0.00005668 | $0.00005668 | $0.00005762 | $0.00005762 | - | - |
| Oct-17 2025 | $0.00005762 | $0.00005762 | $0.00006395 | $0.00006395 | $25 | - |
| Oct-16 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-15 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-14 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-13 2025 | $0.00006395 | $0.00006391 | $0.00006395 | $0.00006391 | - | - |