Cap Marché $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Magaiba (MAGAIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Sep-09 2025 | $0.00006859 | $0.00006495 | $0.00006859 | $0.00006495 | - | - |
| Sep-08 2025 | $0.00006495 | $0.00006327 | $0.00006495 | $0.00006327 | - | - |
| Sep-07 2025 | $0.00006327 | $0.00006327 | $0.00006327 | $0.00006327 | - | - |
| Sep-06 2025 | $0.00006327 | $0.00006327 | $0.00006554 | $0.00006554 | - | - |
| Sep-05 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
| Sep-04 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
| Sep-03 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
| Sep-02 2025 | $0.00006554 | $0.00006284 | $0.00006554 | $0.00006284 | $14 | - |
| Sep-01 2025 | $0.00006284 | $0.00006284 | $0.0000649 | $0.0000649 | - | - |
| Aug-31 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-30 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-29 2025 | $0.0000649 | $0.0000649 | $0.00006553 | $0.00006553 | - | - |
| Aug-28 2025 | $0.00006553 | $0.00006368 | $0.00006553 | $0.00006471 | - | - |
| Aug-27 2025 | $0.00006471 | $0.00005452 | $0.00006471 | $0.00005452 | - | - |