Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Magaiba (MAGAIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000704 | $0.0000704 | $0.00007304 | $0.00007304 | - | - |
| Jul-14 2025 | $0.00007304 | $0.00007018 | $0.00007304 | $0.00007018 | - | - |
| Jul-13 2025 | $0.00007018 | $0.00007013 | $0.00007105 | $0.00007105 | - | - |
| Jul-12 2025 | $0.00007105 | $0.00007105 | $0.00007105 | $0.00007105 | - | - |
| Jul-11 2025 | $0.00007105 | $0.00006837 | $0.00007105 | $0.00006837 | - | - |
| Jul-10 2025 | $0.00006837 | $0.00006494 | $0.00006837 | $0.00006494 | - | - |
| Jul-09 2025 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| Jul-08 2025 | $0.00006494 | $0.00006344 | $0.00006494 | $0.00006344 | - | - |
| Jul-07 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-06 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-05 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-04 2025 | $0.00006344 | $0.00006344 | $0.00007092 | $0.00007092 | - | - |
| Jul-03 2025 | $0.00007092 | $0.00006874 | $0.00007092 | $0.00006874 | - | - |
| Jul-02 2025 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | - | - |
| Jul-01 2025 | $0.00006874 | $0.00006874 | $0.00007178 | $0.00007178 | - | - |