Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Aug-19 2025 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Aug-18 2025 | $0.0000432 | $0.00004308 | $0.00004547 | $0.00004547 | - | - |
Aug-17 2025 | $0.00004547 | $0.00004417 | $0.00004547 | $0.00004417 | - | - |
Aug-16 2025 | $0.00004417 | $0.00004417 | $0.00004644 | $0.00004644 | - | - |
Aug-15 2025 | $0.00004644 | $0.00004563 | $0.00004644 | $0.00004563 | - | - |
Aug-14 2025 | $0.00004563 | $0.00004563 | $0.00004812 | $0.00004812 | - | - |
Aug-13 2025 | $0.00004812 | $0.00004231 | $0.00004812 | $0.00004231 | - | - |
Aug-12 2025 | $0.00004231 | $0.00004001 | $0.00004231 | $0.00004001 | - | - |
Aug-11 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
Aug-10 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
Aug-09 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
Aug-08 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
Aug-07 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
Aug-06 2025 | $0.00004001 | $0.00003926 | $0.00004001 | $0.00003926 | - | - |