Cap Marché $2.60T
1.61%
Volume 24h $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magaiba (MAGAIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-14 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-13 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-12 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-11 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-10 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-09 2025 | $0.00003241 | $0.00003241 | $0.00003406 | $0.00003406 | - | - |
| Dec-08 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-07 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-06 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-05 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-04 2025 | $0.00003406 | $0.00003406 | $0.00003576 | $0.00003442 | - | - |
| Dec-03 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-02 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-01 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |