Cap Marché $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MAGA VP (MVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00322815 | $0.00302479 | $0.00322815 | $0.00302479 | - | $134,033 |
| May-07 2025 | $0.00302479 | $0.00302479 | $0.00306473 | $0.00306473 | - | $125,589 |
| May-06 2025 | $0.00311071 | $0.00311071 | $0.00311071 | $0.00311071 | - | $129,157 |
| May-05 2025 | $0.00311071 | $0.00311071 | $0.00314953 | $0.00314953 | - | $129,157 |
| May-04 2025 | $0.00314953 | $0.00314953 | $0.00321684 | $0.00321684 | - | $130,769 |
| May-03 2025 | $0.00321684 | $0.00321684 | $0.00321684 | $0.00321684 | - | $133,563 |
| May-02 2025 | $0.00321684 | $0.00316607 | $0.00321684 | $0.00318377 | - | $133,563 |
| May-01 2025 | $0.00318377 | $0.00318377 | $0.00326447 | $0.00319666 | - | $132,190 |
| Apr-30 2025 | $0.00319666 | $0.00319666 | $0.00328521 | $0.00328521 | $93 | $132,725 |
| Apr-29 2025 | $0.00328521 | $0.00328521 | $0.00332538 | $0.00332538 | - | $136,402 |
| Apr-28 2025 | $0.00332538 | $0.00332538 | $0.00351829 | $0.00351829 | - | $138,070 |
| Apr-27 2025 | $0.00351829 | $0.00351829 | $0.00365176 | $0.00361252 | - | $146,080 |
| Apr-26 2025 | $0.00361252 | $0.00361252 | $0.00367396 | $0.00367396 | - | $149,992 |
| Apr-25 2025 | $0.00367396 | $0.00367396 | $0.00380546 | $0.00378915 | - | $152,543 |
| Apr-24 2025 | $0.00378915 | $0.00378915 | $0.00392069 | $0.00392069 | - | $157,326 |