Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 11 Secondes depuis
MAGA VP MVP

Prix historiques de MAGA VP (MVP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00225522 $0.0020612 $0.00225522 $0.0020612 - $93,637
Oct-03 2025 $0.0020612 $0.0020612 $0.0020612 $0.0020612 - $85,581
Oct-02 2025 $0.0020612 $0.0020612 $0.0020612 $0.0020612 - $85,581
Oct-01 2025 $0.0020612 $0.0020612 $0.0020612 $0.0020612 - $85,581
Sep-30 2025 $0.0020612 $0.002027 $0.0020612 $0.002027 - $85,581
Sep-29 2025 $0.002027 $0.002027 $0.002027 $0.002027 - $84,161
Sep-28 2025 $0.002027 $0.0020117 $0.002027 $0.0020117 - $84,161
Sep-27 2025 $0.0020117 $0.00199054 $0.0020117 $0.00199054 - $83,526
Sep-26 2025 $0.00199054 $0.00199054 $0.00211032 $0.00211032 - $82,648
Sep-25 2025 $0.00211032 $0.00211032 $0.00211032 $0.00211032 - $87,621
Sep-24 2025 $0.00211032 $0.00211032 $0.00212172 $0.00212172 - $87,621
Sep-23 2025 $0.00212172 $0.00210934 $0.00212172 $0.00212088 - $88,094
Sep-22 2025 $0.00212088 $0.00212088 $0.0022846 $0.0022846 - $88,059
Sep-21 2025 $0.0022846 $0.0022846 $0.00230233 $0.00229202 - $94,857
Sep-20 2025 $0.00229202 $0.00229202 $0.00230624 $0.00230624 - $95,165

Analyse historique et de marché du prix de MAGA VP (MVP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 593 jours, à partir du jour 20-02-2024.