Cap Marché $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MAGA VP (MVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.136898 | $0.132148 | $0.144787 | $0.144787 | $35,662 | $5,684,017 |
| Jul-23 2024 | $0.148401 | $0.140339 | $0.150633 | $0.148876 | $29,022 | $6,161,648 |
| Jul-22 2024 | $0.149404 | $0.13926 | $0.17113 | $0.16916 | $84,936 | $6,203,287 |
| Jul-21 2024 | $0.177398 | $0.167087 | $0.180483 | $0.172738 | $94,702 | $7,365,590 |
| Jul-20 2024 | $0.172739 | $0.1702 | $0.224476 | $0.194155 | $191,071 | $7,172,150 |
| Jul-19 2024 | $0.205931 | $0.127491 | $0.207873 | $0.207873 | $256,568 | $8,550,293 |
| Jul-18 2024 | $0.113152 | $0.113152 | $0.237281 | $0.183721 | $42,321 | $4,698,105 |
| Jul-17 2024 | $0.181953 | $0.106963 | $0.181953 | $0.106963 | $107,121 | $7,554,694 |
| Jul-16 2024 | $0.114969 | $0.114969 | $0.217701 | $0.216769 | $513,645 | $4,773,556 |
| Jul-15 2024 | $0.22502 | $0.22502 | $0.290624 | $0.260425 | $532,953 | $9,342,859 |
| Jul-14 2024 | $0.273304 | $0.242283 | $0.275069 | $0.2501 | $896,713 | $11,347,592 |
| Jul-13 2024 | $0.249399 | $0.231277 | $0.249399 | $0.234204 | $1,582,756 | $10,355,084 |
| Jul-12 2024 | $0.242209 | $0.216395 | $0.244576 | $0.225569 | $1,959,246 | $10,056,560 |
| Jul-11 2024 | $0.22608 | $0.22608 | $0.246238 | $0.230181 | $1,760,360 | $9,386,887 |
| Jul-10 2024 | $0.229967 | $0.202311 | $0.239549 | $0.21767 | $2,060,492 | $9,548,267 |